UK markets open in 7 hours 53 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,836.80 -923.53 (-1.82%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 24 | 39 | 2024-05-10 | 0.05 | 0.00 | - | 46 | 94 |
| 0.59 | -0.08 | -11.94% | 201 | 1,762 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 44 | 3,861 |
| 0.66 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 81 |
| 0.63 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | 0.00 | - | 6 | 146 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 5 | 7 |
| 0.73 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.26 | +0.02 | +8.33% | 22 | 703 |
| 0.78 | 0.00 | - | 10 | 3,456 | 2024-07-19 | 0.32 | +0.05 | +18.52% | 738 | 5,594 |
| 0.83 | 0.00 | - | 2 | 622 | 2024-10-18 | 0.48 | +0.06 | +14.29% | 8 | 672 |
| 0.90 | -0.04 | -4.26% | 1 | 5,828 | 2025-01-17 | 0.69 | +0.01 | +1.47% | 10 | 9,922 |
© 2024 Yahoo. All rights reserved.