Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.04 | -20.00% | 2 | 2,377 | 2024-05-10 | 0.04 | 0.00 | - | 4 | 220 |
| 0.31 | 0.00 | - | 29 | 744 | 2024-05-17 | 0.18 | +0.02 | +12.50% | 14 | 528 |
| 0.34 | 0.00 | - | 3 | 133 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 138 |
| 0.36 | 0.00 | - | 1 | 165 | 2024-05-31 | 0.20 | 0.00 | - | 175 | 452 |
| 0.30 | 0.00 | - | - | 1 | 2024-06-07 | 0.29 | 0.00 | - | 1 | 16 |
| 0.33 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.46 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.