UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,455.39 -328.50 (-0.65%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 888 | 2024-05-10 | 0.55 | 0.00 | - | 50 | 60 |
| 0.07 | -0.03 | -30.00% | 755 | 5,630 | 2024-05-17 | 0.53 | +0.04 | +8.16% | 1 | 1,381 |
| 0.12 | 0.00 | - | 1 | 1,557 | 2024-05-24 | 0.69 | 0.00 | - | - | 3 |
| 0.10 | -0.02 | -16.67% | 3 | 438 | 2024-05-31 | 0.64 | 0.00 | - | 10 | 6 |
| 0.15 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.62 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 6 | 1,518 | 2024-06-21 | 0.86 | 0.00 | - | 1 | 1,188 |
| 0.15 | -0.08 | -34.78% | 14 | 10,018 | 2024-07-19 | 0.81 | -0.09 | -10.00% | 7 | 16,883 |
| 0.29 | -0.10 | -25.64% | 1 | 12,571 | 2024-10-18 | 1.05 | +0.02 | +1.94% | 10 | 324 |
| 0.56 | 0.00 | - | 217 | 581 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.