UK Markets closed

Vodafone Group Plc (VODPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.6299-0.0261 (-1.58%)
At close: 03:29PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20221.60001.63001.56001.63001.63004,400
20 Jan 20221.66001.66001.66001.66001.6600900
19 Jan 20221.64001.66001.64001.66001.66003,200
18 Jan 20221.63001.66001.63001.64001.640049,100
14 Jan 20221.60001.63001.56001.63001.630011,700
13 Jan 20221.58001.61001.58001.61001.61008,900
12 Jan 20221.61001.61001.58001.61001.61001,300
11 Jan 20221.62001.62001.56001.56001.5600400
10 Jan 20221.57001.57001.57001.57001.5700600
07 Jan 20221.58001.58001.58001.58001.58001,300
06 Jan 20221.50001.50001.50001.50001.5000100
05 Jan 20221.55001.58001.50001.58001.580023,200
04 Jan 20221.52001.58001.52001.57001.57006,400
03 Jan 20221.46001.55001.46001.55001.55001,200
31 Dec 20211.53001.53001.47001.47001.47001,600
30 Dec 20211.58001.58001.50001.50001.500011,800
29 Dec 20211.51001.51001.51001.51001.510019,000
28 Dec 20211.46001.56001.46001.56001.560051,400
27 Dec 20211.46001.56001.46001.46001.46009,700
23 Dec 20211.46001.46001.46001.46001.46001,100
22 Dec 20211.51001.51001.47001.47001.47002,100
21 Dec 20211.53001.55001.48001.51001.51004,600
20 Dec 20211.44001.46001.43001.43001.43007,800
17 Dec 20211.52001.55001.47001.55001.55005,700
16 Dec 20211.50001.50001.50001.50001.5000300
15 Dec 20211.47001.47001.46001.47001.470029,500
14 Dec 20211.45001.51001.45001.51001.51006,800
13 Dec 20211.51001.54001.50001.50001.50002,200
10 Dec 20211.51001.53001.47001.51001.51007,400
09 Dec 20211.54001.54001.54001.54001.5400-
08 Dec 20211.54001.54001.54001.54001.54001,200
07 Dec 20211.45001.45001.45001.45001.4500-
06 Dec 20211.45001.45001.45001.45001.45001,000
03 Dec 20211.45001.45001.45001.45001.45001,400
02 Dec 20211.47001.47001.45001.45001.45003,900
01 Dec 20211.48001.50001.46001.46001.460013,600
30 Nov 20211.44001.47001.44001.45001.450057,400
29 Nov 20211.46001.51001.45001.45001.45002,800
26 Nov 20211.47001.47001.47001.47001.47001,600
24 Nov 20211.58001.59001.55001.55001.550010,400
24 Nov 20210.045 Dividend
23 Nov 20211.60001.60001.54001.54001.49503,400
22 Nov 20211.58001.58001.55001.55001.5047366,800
19 Nov 20211.55001.55001.53001.53001.485388,900
18 Nov 20211.54001.57001.53001.55001.504722,300
17 Nov 20211.53001.53001.53001.53001.48531,070,100
16 Nov 20211.59001.59001.59001.59001.5435600
15 Nov 20211.52001.56001.50001.54001.49502,800
12 Nov 20211.54001.55001.52001.52001.47561,700
11 Nov 20211.50001.54001.50001.54001.49504,100
10 Nov 20211.54001.54001.54001.54001.495087,100
09 Nov 20211.51001.53001.49001.49001.446516,000
08 Nov 20211.57001.57001.54001.54001.49501,300
05 Nov 20211.50001.50001.50001.50001.456210,800
04 Nov 20211.47001.47001.47001.47001.42708,300
03 Nov 20211.47001.47001.47001.47001.4270-
02 Nov 20211.49001.49001.47001.47001.42701,600
01 Nov 20211.50001.50001.49001.49001.4465500
29 Oct 20211.53001.53001.46001.52001.47561,500
28 Oct 20211.52001.54001.49001.54001.495014,000
27 Oct 20211.51001.54001.51001.54001.49509,600
26 Oct 20211.55001.55001.55001.55001.5047-
25 Oct 20211.54001.55001.54001.55001.504719,900
22 Oct 20211.54001.54001.54001.54001.4950200
21 Oct 20211.56001.56001.54001.56001.51443,300
20 Oct 20211.55001.56001.53001.53001.485311,300
19 Oct 20211.50001.51001.47001.49001.44654,300
18 Oct 20211.47001.52001.47001.52001.475655,600
15 Oct 20211.54001.56001.53001.56001.51444,600
14 Oct 20211.55001.55001.49001.49001.446582,200
13 Oct 20211.52001.52001.52001.52001.47563,000
12 Oct 20211.52001.52001.52001.52001.4756-
11 Oct 20211.56001.56001.52001.52001.4756405,000
08 Oct 20211.52001.56001.52001.56001.51441,500
07 Oct 20211.60001.60001.60001.60001.5532100
06 Oct 20211.51001.55001.50001.54001.4950169,300
05 Oct 20211.60001.60001.60001.60001.5532-
04 Oct 20211.48001.60001.48001.60001.55328,100
01 Oct 20211.60001.60001.52001.52001.47561,000
30 Sept 20211.52001.58001.52001.58001.533813,400
29 Sept 20211.52001.52001.52001.52001.475616,300
28 Sept 20211.58001.60001.56001.60001.55326,800
27 Sept 20211.54001.54001.54001.54001.4950-
24 Sept 20211.54001.54001.54001.54001.4950300
23 Sept 20211.57001.57001.56001.56001.514455,600
22 Sept 20211.55001.59001.55001.59001.543524,000
21 Sept 20211.57001.59001.57001.59001.543528,200
20 Sept 20211.56001.58001.56001.58001.5338300
17 Sept 20211.58001.59001.56001.59001.54357,400
16 Sept 20211.60001.62001.60001.62001.57271,200
15 Sept 20211.60001.62001.60001.62001.57279,300
14 Sept 20211.65001.65001.65001.65001.60181,000
13 Sept 20211.63001.66001.63001.66001.61151,900
10 Sept 20211.63001.63001.58001.61001.5630138,100
09 Sept 20211.65001.70001.60001.70001.650330,400
08 Sept 20211.62001.62001.62001.62001.5727-
07 Sept 20211.62001.62001.62001.62001.572727,200
03 Sept 20211.71001.71001.62001.62001.57276,200
02 Sept 20211.71001.71001.68001.68001.63091,100
01 Sept 20211.64001.64001.64001.64001.5921-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...