UK Markets open in 23 mins

Vodafone Group Plc (VODPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.4480-0.0021 (-0.14%)
At close: 03:43PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2021------
06 Dec 20211.45001.45001.45001.45001.45001,000
03 Dec 20211.45001.45001.45001.45001.45001,400
02 Dec 20211.47001.47001.45001.45001.45003,900
01 Dec 20211.48001.50001.46001.46001.460013,600
30 Nov 20211.44001.47001.44001.45001.450057,400
29 Nov 20211.46001.51001.45001.45001.45002,800
26 Nov 20211.47001.47001.47001.47001.47001,600
24 Nov 20211.58001.59001.55001.55001.550010,400
24 Nov 20210.045 Dividend
23 Nov 20211.60001.60001.54001.54001.49503,400
22 Nov 20211.58001.58001.55001.55001.5047366,800
19 Nov 20211.55001.55001.53001.53001.485388,900
18 Nov 20211.54001.57001.53001.55001.504722,300
17 Nov 20211.53001.53001.53001.53001.48531,070,100
16 Nov 20211.59001.59001.59001.59001.5435600
15 Nov 20211.52001.56001.50001.54001.49502,800
12 Nov 20211.54001.55001.52001.52001.47561,700
11 Nov 20211.50001.54001.50001.54001.49504,100
10 Nov 20211.54001.54001.54001.54001.495087,100
09 Nov 20211.51001.53001.49001.49001.446516,000
08 Nov 20211.57001.57001.54001.54001.49501,300
05 Nov 20211.50001.50001.50001.50001.456210,800
04 Nov 20211.47001.47001.47001.47001.42708,300
03 Nov 20211.47001.47001.47001.47001.4270-
02 Nov 20211.49001.49001.47001.47001.42701,600
01 Nov 20211.50001.50001.49001.49001.4465500
29 Oct 20211.53001.53001.46001.52001.47561,500
28 Oct 20211.52001.54001.49001.54001.495014,000
27 Oct 20211.51001.54001.51001.54001.49509,600
26 Oct 20211.55001.55001.55001.55001.5047-
25 Oct 20211.54001.55001.54001.55001.504719,900
22 Oct 20211.54001.54001.54001.54001.4950200
21 Oct 20211.56001.56001.54001.56001.51443,300
20 Oct 20211.55001.56001.53001.53001.485311,300
19 Oct 20211.50001.51001.47001.49001.44654,300
18 Oct 20211.47001.52001.47001.52001.475655,600
15 Oct 20211.54001.56001.53001.56001.51444,600
14 Oct 20211.55001.55001.49001.49001.446582,200
13 Oct 20211.52001.52001.52001.52001.47563,000
12 Oct 20211.52001.52001.52001.52001.4756-
11 Oct 20211.56001.56001.52001.52001.4756405,000
08 Oct 20211.52001.56001.52001.56001.51441,500
07 Oct 20211.60001.60001.60001.60001.5532100
06 Oct 20211.51001.55001.50001.54001.4950169,300
05 Oct 20211.60001.60001.60001.60001.5532-
04 Oct 20211.48001.60001.48001.60001.55328,100
01 Oct 20211.60001.60001.52001.52001.47561,000
30 Sept 20211.52001.58001.52001.58001.533813,400
29 Sept 20211.52001.52001.52001.52001.475616,300
28 Sept 20211.58001.60001.56001.60001.55326,800
27 Sept 20211.54001.54001.54001.54001.4950-
24 Sept 20211.54001.54001.54001.54001.4950300
23 Sept 20211.57001.57001.56001.56001.514455,600
22 Sept 20211.55001.59001.55001.59001.543524,000
21 Sept 20211.57001.59001.57001.59001.543528,200
20 Sept 20211.56001.58001.56001.58001.5338300
17 Sept 20211.58001.59001.56001.59001.54357,400
16 Sept 20211.60001.62001.60001.62001.57271,200
15 Sept 20211.60001.62001.60001.62001.57279,300
14 Sept 20211.65001.65001.65001.65001.60181,000
13 Sept 20211.63001.66001.63001.66001.61151,900
10 Sept 20211.63001.63001.58001.61001.5630138,100
09 Sept 20211.65001.70001.60001.70001.650330,400
08 Sept 20211.62001.62001.62001.62001.5727-
07 Sept 20211.62001.62001.62001.62001.572727,200
03 Sept 20211.71001.71001.62001.62001.57276,200
02 Sept 20211.71001.71001.68001.68001.63091,100
01 Sept 20211.64001.64001.64001.64001.5921-
31 Aug 20211.64001.64001.64001.64001.5921300
30 Aug 20211.62001.62001.62001.62001.5727-
27 Aug 20211.65001.65001.62001.62001.57273,500
26 Aug 20211.75001.79001.66001.75001.698930,300
25 Aug 20211.75001.79001.75001.79001.73774,300
24 Aug 20211.73001.73001.73001.73001.67941,600
23 Aug 20211.69001.69001.60001.61001.563059,000
20 Aug 20211.60001.68001.60001.60001.55326,700
19 Aug 20211.73001.73001.64001.64001.59212,000
18 Aug 20211.69001.74001.65001.65001.60186,300
17 Aug 20211.68001.68001.68001.68001.6309-
16 Aug 20211.73001.73001.68001.68001.6309800
13 Aug 20211.69001.74001.69001.69001.64064,400
12 Aug 20211.66001.68001.66001.68001.63091,100
11 Aug 20211.64001.68001.56001.67001.621217,800
10 Aug 20211.69001.69001.69001.69001.64065,400
09 Aug 20211.66001.66001.60001.60001.55324,500
06 Aug 20211.55001.68001.55001.65001.60183,300
05 Aug 20211.61001.71001.61001.71001.66001,900
04 Aug 20211.53001.68001.53001.68001.630913,200
03 Aug 20211.53001.73001.53001.68001.630928,500
02 Aug 20211.63001.66001.63001.66001.61152,200
30 Jul 20211.55001.62001.55001.62001.5727300
29 Jul 20211.67001.69001.67001.69001.64068,800
28 Jul 20211.61001.61001.61001.61001.56302,100
27 Jul 20211.54001.63001.54001.61001.563020,800
26 Jul 20211.62001.67001.62001.63001.58241,700
23 Jul 20211.57001.71001.57001.57001.524114,900
22 Jul 20211.61001.61001.61001.61001.56301,000
21 Jul 20211.57001.61001.57001.61001.56302,900
20 Jul 20211.54001.54001.54001.54001.4950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...