UK Markets open in 23 mins
NIKKEI 225
28,029.57 +276.20 (+1.00%) HANG SENG
23,766.69 -22.24 (-0.09%) CRUDE OIL
66.22 -0.28 (-0.42%) GOLD FUTURES
1,782.10 +21.40 (+1.22%) DOW
34,580.08 -59.71 (-0.17%) BTC-GBP
38,432.14 +2,022.21 (+5.55%)
Vodafone Group Plc (VODPF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:43PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Dec 2021 | - | - | - | - | - | - |
| 06 Dec 2021 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,000 |
| 03 Dec 2021 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,400 |
| 02 Dec 2021 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 3,900 |
| 01 Dec 2021 | 1.4800 | 1.5000 | 1.4600 | 1.4600 | 1.4600 | 13,600 |
| 30 Nov 2021 | 1.4400 | 1.4700 | 1.4400 | 1.4500 | 1.4500 | 57,400 |
| 29 Nov 2021 | 1.4600 | 1.5100 | 1.4500 | 1.4500 | 1.4500 | 2,800 |
| 26 Nov 2021 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1,600 |
| 24 Nov 2021 | 1.5800 | 1.5900 | 1.5500 | 1.5500 | 1.5500 | 10,400 |
| 24 Nov 2021 | 0.045 Dividend | |||||
| 23 Nov 2021 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | 1.4950 | 3,400 |
| 22 Nov 2021 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | 1.5047 | 366,800 |
| 19 Nov 2021 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | 1.4853 | 88,900 |
| 18 Nov 2021 | 1.5400 | 1.5700 | 1.5300 | 1.5500 | 1.5047 | 22,300 |
| 17 Nov 2021 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4853 | 1,070,100 |
| 16 Nov 2021 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5435 | 600 |
| 15 Nov 2021 | 1.5200 | 1.5600 | 1.5000 | 1.5400 | 1.4950 | 2,800 |
| 12 Nov 2021 | 1.5400 | 1.5500 | 1.5200 | 1.5200 | 1.4756 | 1,700 |
| 11 Nov 2021 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 1.4950 | 4,100 |
| 10 Nov 2021 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4950 | 87,100 |
| 09 Nov 2021 | 1.5100 | 1.5300 | 1.4900 | 1.4900 | 1.4465 | 16,000 |
| 08 Nov 2021 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | 1.4950 | 1,300 |
| 05 Nov 2021 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4562 | 10,800 |
| 04 Nov 2021 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4270 | 8,300 |
| 03 Nov 2021 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4270 | - |
| 02 Nov 2021 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | 1.4270 | 1,600 |
| 01 Nov 2021 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4465 | 500 |
| 29 Oct 2021 | 1.5300 | 1.5300 | 1.4600 | 1.5200 | 1.4756 | 1,500 |
| 28 Oct 2021 | 1.5200 | 1.5400 | 1.4900 | 1.5400 | 1.4950 | 14,000 |
| 27 Oct 2021 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | 1.4950 | 9,600 |
| 26 Oct 2021 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5047 | - |
| 25 Oct 2021 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | 1.5047 | 19,900 |
| 22 Oct 2021 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4950 | 200 |
| 21 Oct 2021 | 1.5600 | 1.5600 | 1.5400 | 1.5600 | 1.5144 | 3,300 |
| 20 Oct 2021 | 1.5500 | 1.5600 | 1.5300 | 1.5300 | 1.4853 | 11,300 |
| 19 Oct 2021 | 1.5000 | 1.5100 | 1.4700 | 1.4900 | 1.4465 | 4,300 |
| 18 Oct 2021 | 1.4700 | 1.5200 | 1.4700 | 1.5200 | 1.4756 | 55,600 |
| 15 Oct 2021 | 1.5400 | 1.5600 | 1.5300 | 1.5600 | 1.5144 | 4,600 |
| 14 Oct 2021 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | 1.4465 | 82,200 |
| 13 Oct 2021 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4756 | 3,000 |
| 12 Oct 2021 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4756 | - |
| 11 Oct 2021 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | 1.4756 | 405,000 |
| 08 Oct 2021 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | 1.5144 | 1,500 |
| 07 Oct 2021 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5532 | 100 |
| 06 Oct 2021 | 1.5100 | 1.5500 | 1.5000 | 1.5400 | 1.4950 | 169,300 |
| 05 Oct 2021 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5532 | - |
| 04 Oct 2021 | 1.4800 | 1.6000 | 1.4800 | 1.6000 | 1.5532 | 8,100 |
| 01 Oct 2021 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | 1.4756 | 1,000 |
| 30 Sept 2021 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | 1.5338 | 13,400 |
| 29 Sept 2021 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4756 | 16,300 |
| 28 Sept 2021 | 1.5800 | 1.6000 | 1.5600 | 1.6000 | 1.5532 | 6,800 |
| 27 Sept 2021 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4950 | - |
| 24 Sept 2021 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4950 | 300 |
| 23 Sept 2021 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | 1.5144 | 55,600 |
| 22 Sept 2021 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | 1.5435 | 24,000 |
| 21 Sept 2021 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | 1.5435 | 28,200 |
| 20 Sept 2021 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | 1.5338 | 300 |
| 17 Sept 2021 | 1.5800 | 1.5900 | 1.5600 | 1.5900 | 1.5435 | 7,400 |
| 16 Sept 2021 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | 1.5727 | 1,200 |
| 15 Sept 2021 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | 1.5727 | 9,300 |
| 14 Sept 2021 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6018 | 1,000 |
| 13 Sept 2021 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | 1.6115 | 1,900 |
| 10 Sept 2021 | 1.6300 | 1.6300 | 1.5800 | 1.6100 | 1.5630 | 138,100 |
| 09 Sept 2021 | 1.6500 | 1.7000 | 1.6000 | 1.7000 | 1.6503 | 30,400 |
| 08 Sept 2021 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5727 | - |
| 07 Sept 2021 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5727 | 27,200 |
| 03 Sept 2021 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | 1.5727 | 6,200 |
| 02 Sept 2021 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | 1.6309 | 1,100 |
| 01 Sept 2021 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5921 | - |
| 31 Aug 2021 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5921 | 300 |
| 30 Aug 2021 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5727 | - |
| 27 Aug 2021 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | 1.5727 | 3,500 |
| 26 Aug 2021 | 1.7500 | 1.7900 | 1.6600 | 1.7500 | 1.6989 | 30,300 |
| 25 Aug 2021 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | 1.7377 | 4,300 |
| 24 Aug 2021 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6794 | 1,600 |
| 23 Aug 2021 | 1.6900 | 1.6900 | 1.6000 | 1.6100 | 1.5630 | 59,000 |
| 20 Aug 2021 | 1.6000 | 1.6800 | 1.6000 | 1.6000 | 1.5532 | 6,700 |
| 19 Aug 2021 | 1.7300 | 1.7300 | 1.6400 | 1.6400 | 1.5921 | 2,000 |
| 18 Aug 2021 | 1.6900 | 1.7400 | 1.6500 | 1.6500 | 1.6018 | 6,300 |
| 17 Aug 2021 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6309 | - |
| 16 Aug 2021 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | 1.6309 | 800 |
| 13 Aug 2021 | 1.6900 | 1.7400 | 1.6900 | 1.6900 | 1.6406 | 4,400 |
| 12 Aug 2021 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | 1.6309 | 1,100 |
| 11 Aug 2021 | 1.6400 | 1.6800 | 1.5600 | 1.6700 | 1.6212 | 17,800 |
| 10 Aug 2021 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6406 | 5,400 |
| 09 Aug 2021 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | 1.5532 | 4,500 |
| 06 Aug 2021 | 1.5500 | 1.6800 | 1.5500 | 1.6500 | 1.6018 | 3,300 |
| 05 Aug 2021 | 1.6100 | 1.7100 | 1.6100 | 1.7100 | 1.6600 | 1,900 |
| 04 Aug 2021 | 1.5300 | 1.6800 | 1.5300 | 1.6800 | 1.6309 | 13,200 |
| 03 Aug 2021 | 1.5300 | 1.7300 | 1.5300 | 1.6800 | 1.6309 | 28,500 |
| 02 Aug 2021 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | 1.6115 | 2,200 |
| 30 Jul 2021 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | 1.5727 | 300 |
| 29 Jul 2021 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | 1.6406 | 8,800 |
| 28 Jul 2021 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5630 | 2,100 |
| 27 Jul 2021 | 1.5400 | 1.6300 | 1.5400 | 1.6100 | 1.5630 | 20,800 |
| 26 Jul 2021 | 1.6200 | 1.6700 | 1.6200 | 1.6300 | 1.5824 | 1,700 |
| 23 Jul 2021 | 1.5700 | 1.7100 | 1.5700 | 1.5700 | 1.5241 | 14,900 |
| 22 Jul 2021 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5630 | 1,000 |
| 21 Jul 2021 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | 1.5630 | 2,900 |
| 20 Jul 2021 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4950 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Yahoo. All rights reserved.
