UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,492.33 +495.97 (+3.10%)
Vodafone Group Plc (VODPF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 11:36AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 5,900 |
| 30 Jun 2022 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| 29 Jun 2022 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| 28 Jun 2022 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 4,300 |
| 27 Jun 2022 | 1.5500 | 1.5800 | 1.5400 | 1.5700 | 1.5700 | 42,300 |
| 24 Jun 2022 | 1.5700 | 1.5700 | 1.5300 | 1.5500 | 1.5500 | 21,100 |
| 23 Jun 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 100,100 |
| 22 Jun 2022 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | 1.5700 | 69,400 |
| 21 Jun 2022 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | 1.6100 | 600 |
| 17 Jun 2022 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | 1.5900 | 61,700 |
| 16 Jun 2022 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 20,100 |
| 15 Jun 2022 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | 1.5000 | 240,000 |
| 14 Jun 2022 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 111,200 |
| 13 Jun 2022 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 10 Jun 2022 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 09 Jun 2022 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 200 |
| 08 Jun 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 07 Jun 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 06 Jun 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 2,400 |
| 03 Jun 2022 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 3,500 |
| 02 Jun 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 01 Jun 2022 | 1.5900 | 1.7500 | 1.5900 | 1.7500 | 1.7500 | 4,600 |
| 31 May 2022 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | 1.6200 | 20,600 |
| 27 May 2022 | 1.6100 | 1.6700 | 1.6100 | 1.6700 | 1.6700 | 13,000 |
| 26 May 2022 | 1.6200 | 1.6600 | 1.6200 | 1.6500 | 1.6500 | 15,400 |
| 25 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 24 May 2022 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 400 |
| 23 May 2022 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 3,200 |
| 20 May 2022 | 1.4900 | 1.4900 | 1.4600 | 1.4900 | 1.4900 | 194,400 |
| 19 May 2022 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 5,600 |
| 18 May 2022 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 832,900 |
| 17 May 2022 | 1.4800 | 1.5400 | 1.4800 | 1.5400 | 1.5400 | 320,900 |
| 16 May 2022 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 500 |
| 13 May 2022 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 28,500 |
| 12 May 2022 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| 11 May 2022 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 100 |
| 10 May 2022 | 1.4600 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 2,500 |
| 09 May 2022 | 1.4600 | 1.4800 | 1.4100 | 1.4200 | 1.4200 | 19,900 |
| 06 May 2022 | 1.4900 | 1.4900 | 1.4700 | 1.4900 | 1.4900 | 230,200 |
| 05 May 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| 04 May 2022 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | 1.6200 | 26,200 |
| 03 May 2022 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1,000 |
| 02 May 2022 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 2,900 |
| 29 Apr 2022 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 400 |
| 28 Apr 2022 | 1.5400 | 1.5500 | 1.5400 | 1.5400 | 1.5400 | 6,600 |
| 27 Apr 2022 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | 1.5700 | 1,600 |
| 26 Apr 2022 | 1.6100 | 1.6200 | 1.5900 | 1.5900 | 1.5900 | 12,700 |
| 25 Apr 2022 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | 1.6500 | 52,500 |
| 22 Apr 2022 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 4,100 |
| 21 Apr 2022 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | 1.6900 | 12,300 |
| 20 Apr 2022 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| 19 Apr 2022 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 100 |
| 18 Apr 2022 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 4,500 |
| 14 Apr 2022 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 300 |
| 13 Apr 2022 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1,600 |
| 12 Apr 2022 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| 11 Apr 2022 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | 1.6800 | 7,300 |
| 08 Apr 2022 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1,500 |
| 07 Apr 2022 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | 1.6600 | 1,800 |
| 06 Apr 2022 | 1.6900 | 1.6900 | 1.6400 | 1.6900 | 1.6900 | 156,700 |
| 05 Apr 2022 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| 04 Apr 2022 | 1.6700 | 1.6900 | 1.6300 | 1.6900 | 1.6900 | 3,100 |
| 01 Apr 2022 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | 1,200 |
| 31 Mar 2022 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| 30 Mar 2022 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | 1.6900 | 3,700 |
| 29 Mar 2022 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | 1.6700 | 2,800 |
| 28 Mar 2022 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 25 Mar 2022 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 38,000 |
| 24 Mar 2022 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 23 Mar 2022 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 22 Mar 2022 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2,100 |
| 21 Mar 2022 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | 1.6700 | 900 |
| 18 Mar 2022 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | 1.6800 | 3,100 |
| 17 Mar 2022 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 300 |
| 16 Mar 2022 | 1.6000 | 1.6700 | 1.6000 | 1.6200 | 1.6200 | 3,100 |
| 15 Mar 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 30,100 |
| 14 Mar 2022 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | 1.5400 | 14,900 |
| 11 Mar 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 4,700 |
| 10 Mar 2022 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | 1.5900 | 5,000 |
| 09 Mar 2022 | 1.5800 | 1.6200 | 1.5300 | 1.6200 | 1.6200 | 12,000 |
| 08 Mar 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 9,300 |
| 07 Mar 2022 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | 1.6300 | 5,300 |
| 04 Mar 2022 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 5,800 |
| 03 Mar 2022 | 1.7100 | 1.7600 | 1.7100 | 1.7600 | 1.7600 | 6,300 |
| 02 Mar 2022 | 1.7700 | 1.7700 | 1.7100 | 1.7100 | 1.7100 | 28,100 |
| 01 Mar 2022 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | 1.7500 | 14,400 |
| 28 Feb 2022 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | 1.7500 | 30,900 |
| 25 Feb 2022 | 1.7500 | 1.8500 | 1.7500 | 1.8300 | 1.8300 | 32,400 |
| 24 Feb 2022 | 1.7600 | 1.7600 | 1.7100 | 1.7200 | 1.7200 | 4,700 |
| 23 Feb 2022 | 1.8200 | 1.8600 | 1.8200 | 1.8300 | 1.8300 | 9,200 |
| 22 Feb 2022 | 1.9000 | 1.9000 | 1.8300 | 1.9000 | 1.9000 | 24,000 |
| 18 Feb 2022 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 17 Feb 2022 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | 1.9000 | 2,700 |
| 16 Feb 2022 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 15 Feb 2022 | 1.8600 | 1.8800 | 1.8600 | 1.8600 | 1.8600 | 9,800 |
| 14 Feb 2022 | 1.8500 | 1.8800 | 1.8200 | 1.8800 | 1.8800 | 3,400 |
| 11 Feb 2022 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 10 Feb 2022 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 09 Feb 2022 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2,000 |
| 08 Feb 2022 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
