UK Markets closed

Vodafone Group Plc (VODPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.5660-0.0080 (-0.51%)
At close: 11:36AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20221.57001.57001.57001.57001.57005,900
30 Jun 20221.57001.57001.57001.57001.5700-
29 Jun 20221.57001.57001.57001.57001.5700-
28 Jun 20221.57001.57001.57001.57001.57004,300
27 Jun 20221.55001.58001.54001.57001.570042,300
24 Jun 20221.57001.57001.53001.55001.550021,100
23 Jun 20221.60001.60001.60001.60001.6000100,100
22 Jun 20221.59001.59001.57001.57001.570069,400
21 Jun 20221.59001.61001.59001.61001.6100600
17 Jun 20221.54001.59001.54001.59001.590061,700
16 Jun 20221.53001.53001.52001.52001.520020,100
15 Jun 20221.57001.57001.50001.50001.5000240,000
14 Jun 20221.56001.56001.50001.50001.5000111,200
13 Jun 20221.59001.59001.59001.59001.5900-
10 Jun 20221.59001.59001.59001.59001.5900-
09 Jun 20221.59001.59001.59001.59001.5900200
08 Jun 20221.62001.62001.62001.62001.6200-
07 Jun 20221.62001.62001.62001.62001.6200-
06 Jun 20221.62001.62001.62001.62001.62002,400
03 Jun 20221.55001.55001.55001.55001.55003,500
02 Jun 20221.75001.75001.75001.75001.7500-
01 Jun 20221.59001.75001.59001.75001.75004,600
31 May 20221.63001.63001.62001.62001.620020,600
27 May 20221.61001.67001.61001.67001.670013,000
26 May 20221.62001.66001.62001.65001.650015,400
25 May 20221.63001.63001.63001.63001.6300-
24 May 20221.63001.63001.63001.63001.6300400
23 May 20221.57001.57001.57001.57001.57003,200
20 May 20221.49001.49001.46001.49001.4900194,400
19 May 20221.53001.53001.45001.45001.45005,600
18 May 20221.54001.54001.54001.54001.5400832,900
17 May 20221.48001.54001.48001.54001.5400320,900
16 May 20221.46001.46001.46001.46001.4600500
13 May 20221.44001.44001.42001.42001.420028,500
12 May 20221.44001.44001.44001.44001.4400-
11 May 20221.44001.44001.44001.44001.4400100
10 May 20221.46001.48001.43001.43001.43002,500
09 May 20221.46001.48001.41001.42001.420019,900
06 May 20221.49001.49001.47001.49001.4900230,200
05 May 20221.62001.62001.62001.62001.6200-
04 May 20221.55001.62001.55001.62001.620026,200
03 May 20221.54001.54001.54001.54001.54001,000
02 May 20221.56001.56001.50001.50001.50002,900
29 Apr 20221.54001.54001.54001.54001.5400400
28 Apr 20221.54001.55001.54001.54001.54006,600
27 Apr 20221.56001.57001.56001.57001.57001,600
26 Apr 20221.61001.62001.59001.59001.590012,700
25 Apr 20221.59001.65001.59001.65001.650052,500
22 Apr 20221.61001.61001.61001.61001.61004,100
21 Apr 20221.71001.71001.69001.69001.690012,300
20 Apr 20221.69001.69001.69001.69001.6900-
19 Apr 20221.69001.69001.69001.69001.6900100
18 Apr 20221.73001.73001.66001.66001.66004,500
14 Apr 20221.71001.71001.71001.71001.7100300
13 Apr 20221.71001.71001.71001.71001.71001,600
12 Apr 20221.68001.68001.68001.68001.6800-
11 Apr 20221.67001.68001.67001.68001.68007,300
08 Apr 20221.68001.68001.68001.68001.68001,500
07 Apr 20221.70001.70001.66001.66001.66001,800
06 Apr 20221.69001.69001.64001.69001.6900156,700
05 Apr 20221.69001.69001.69001.69001.6900-
04 Apr 20221.67001.69001.63001.69001.69003,100
01 Apr 20221.65001.69001.65001.69001.69001,200
31 Mar 20221.69001.69001.69001.69001.6900-
30 Mar 20221.70001.70001.69001.69001.69003,700
29 Mar 20221.65001.67001.65001.67001.67002,800
28 Mar 20221.64001.64001.64001.64001.6400-
25 Mar 20221.64001.64001.64001.64001.640038,000
24 Mar 20221.70001.70001.70001.70001.7000-
23 Mar 20221.70001.70001.70001.70001.7000-
22 Mar 20221.70001.70001.70001.70001.70002,100
21 Mar 20221.70001.70001.67001.67001.6700900
18 Mar 20221.71001.71001.68001.68001.68003,100
17 Mar 20221.68001.68001.68001.68001.6800300
16 Mar 20221.60001.67001.60001.62001.62003,100
15 Mar 20221.60001.60001.60001.60001.600030,100
14 Mar 20221.60001.60001.54001.54001.540014,900
11 Mar 20221.60001.60001.60001.60001.60004,700
10 Mar 20221.60001.60001.59001.59001.59005,000
09 Mar 20221.58001.62001.53001.62001.620012,000
08 Mar 20221.58001.58001.58001.58001.58009,300
07 Mar 20221.61001.63001.61001.63001.63005,300
04 Mar 20221.76001.76001.76001.76001.76005,800
03 Mar 20221.71001.76001.71001.76001.76006,300
02 Mar 20221.77001.77001.71001.71001.710028,100
01 Mar 20221.82001.82001.75001.75001.750014,400
28 Feb 20221.84001.84001.75001.75001.750030,900
25 Feb 20221.75001.85001.75001.83001.830032,400
24 Feb 20221.76001.76001.71001.72001.72004,700
23 Feb 20221.82001.86001.82001.83001.83009,200
22 Feb 20221.90001.90001.83001.90001.900024,000
18 Feb 20221.90001.90001.90001.90001.9000-
17 Feb 20221.89001.90001.89001.90001.90002,700
16 Feb 20221.86001.86001.86001.86001.8600-
15 Feb 20221.86001.88001.86001.86001.86009,800
14 Feb 20221.85001.88001.82001.88001.88003,400
11 Feb 20221.90001.90001.90001.90001.9000-
10 Feb 20221.90001.90001.90001.90001.9000-
09 Feb 20221.90001.90001.90001.90001.90002,000
08 Feb 20221.89001.89001.89001.89001.8900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...