UK markets closed

Victoria Oil & Gas Plc (VOG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
3.07500.0000 (0.00%)
At close: 03:57PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20213.12753.16502.90703.07503.075033,491
06 Dec 20213.07503.14002.90703.07503.0750254,987
03 Dec 20213.00003.19002.90703.07503.0750136,858
02 Dec 20213.12503.08002.91803.00003.0000371,530
01 Dec 20213.15003.07703.00003.12503.125049,642
30 Nov 20213.25003.20203.00003.15003.1500158,419
29 Nov 20213.25003.21003.02503.25003.250010,184
26 Nov 20213.25003.50003.02503.25003.250049,793
25 Nov 20213.35003.50003.21503.35003.3500147,549
24 Nov 20213.50003.57403.20003.35003.3500465,328
23 Nov 20213.50003.54003.40003.50003.500026,289
22 Nov 20213.55003.57403.40003.50003.5000104,922
19 Nov 20213.60003.60003.55503.60003.600061,000
18 Nov 20213.60003.64803.50403.60003.6000404,328
17 Nov 20214.00004.05203.50003.68003.68001,382,401
16 Nov 20213.00004.45002.75003.85003.85009,325,987
15 Nov 20212.85002.89802.72002.85002.850015,271
12 Nov 20212.85002.89802.72002.85002.8500153,708
11 Nov 20212.85002.90002.88802.85002.850029,000
10 Nov 20213.00003.20002.70002.85002.8500297,683
09 Nov 20213.00002.82002.80003.00003.0000207,177
08 Nov 20213.10003.20002.80003.00003.0000604,845
05 Nov 20213.10003.20002.85003.20003.2000229,698
04 Nov 20213.10003.10003.00003.10003.100011,450
03 Nov 20213.10003.10003.00403.10003.10001,068
02 Nov 20213.12503.25003.00003.10003.1000185,949
01 Nov 20213.12503.25003.00003.12503.1250155,403
29 Oct 20213.25003.25003.00003.12503.1250371,593
28 Oct 20213.25003.34003.25003.25003.250063,339
27 Oct 20213.25003.01003.01003.25003.25002,794
26 Oct 20213.25003.34003.01003.34003.340058,834
25 Oct 20213.25003.27503.03003.25003.2500205,116
22 Oct 20213.37503.50003.00003.25003.2500255,871
21 Oct 20213.37503.40003.25003.37503.375044,473
20 Oct 20213.37503.28803.25503.37503.3750244,614
19 Oct 20213.37503.29003.27503.37503.3750258,395
18 Oct 20213.37503.47303.46303.37503.3750129,933
15 Oct 20213.37503.47303.29003.37503.3750104,943
14 Oct 20213.37503.48503.28803.37503.375081,957
13 Oct 20213.37503.47503.28603.37503.3750132,543
12 Oct 20213.37503.47503.28603.37503.375062,420
11 Oct 20213.35003.50003.21203.26003.2600367,831
08 Oct 20213.35003.21203.21203.35003.35002,934
07 Oct 20213.35003.44003.21203.35003.350021,341
06 Oct 20213.50003.55003.21203.35003.3500115,828
05 Oct 20213.65003.80003.50003.50003.5000231,109
04 Oct 20213.65003.75003.50003.65003.6500350,727
01 Oct 20213.65003.64003.50003.65003.6500110,650
30 Sept 20213.75003.80003.50003.65003.6500693,843
29 Sept 20213.75003.87503.77703.75003.7500106,211
28 Sept 20213.65003.68803.50003.60003.600029,667
27 Sept 20213.65003.78503.60003.65003.650026,201
24 Sept 20213.65003.70703.50003.65003.6500594,911
23 Sept 20213.65003.68803.53503.65003.6500161,740
22 Sept 20213.70003.69003.50003.65003.6500168,135
21 Sept 20213.50003.83103.30003.70003.7000761,847
20 Sept 20213.45003.80003.30003.50003.5000284,871
17 Sept 20213.40003.60003.30003.45003.4500196,151
16 Sept 20213.40003.45003.33303.40003.4000102,104
15 Sept 20213.40003.45003.33203.40003.400023,561
14 Sept 20213.40003.39303.37703.40003.40005,647
13 Sept 20213.38003.38003.38003.38003.3800406
10 Sept 20213.45003.50003.30003.40003.400059,104
09 Sept 20213.45003.45003.39303.45003.4500105,513
08 Sept 20213.45003.46003.38803.45003.4500136,426
07 Sept 20213.45003.38003.38003.45003.45001,000
06 Sept 20213.45003.47703.37703.45003.4500146,930
03 Sept 20213.40003.41103.37703.45003.450052,565
02 Sept 20213.45003.50003.30003.40003.400056,016
01 Sept 20213.45003.39003.39003.45003.450021,884
31 Aug 20213.45003.45003.30003.45003.4500254,282
27 Aug 20213.45003.60003.35003.45003.4500583,205
26 Aug 20213.40003.70003.30003.45003.4500602,254
25 Aug 20213.55003.47003.30003.40003.40001,230,660
24 Aug 20213.55003.74003.40003.55003.5500656,839
23 Aug 20213.55003.74003.74003.55003.550026,624
20 Aug 20213.55003.68003.35003.55003.550024,884
19 Aug 20213.55003.45003.45003.55003.550029,376
18 Aug 20213.55003.68003.45003.55003.5500101,136
17 Aug 20213.35003.68003.32503.55003.5500543,669
16 Aug 20213.35003.50003.28503.35003.3500210,639
13 Aug 20213.35003.50003.30003.35003.3500375,793
12 Aug 20213.60003.50003.20003.35003.3500216,262
11 Aug 20213.60003.70003.26203.60003.600069,889
10 Aug 20213.50004.00003.26003.60003.6000154,707
09 Aug 20213.75004.00003.25003.85003.8500226,709
06 Aug 20213.75003.69903.50003.75003.7500491,283
05 Aug 20213.75003.74003.50003.75003.750040,214
04 Aug 20213.75003.60003.55003.60003.600033,120
03 Aug 20213.75003.88803.50003.75003.7500114,707
02 Aug 20213.75003.87503.50003.75003.750095,328
30 Jul 20213.75003.87503.52003.75003.750034,094
29 Jul 20213.75003.88803.50003.75003.7500105,013
28 Jul 20213.75003.98803.65003.75003.7500111,171
27 Jul 20213.75003.98803.71003.75003.7500127,507
26 Jul 20213.75003.91103.68703.75003.7500351,580
23 Jul 20213.75003.94003.68703.75003.7500171,877
22 Jul 20213.75003.90003.66003.75003.750073,757
21 Jul 20213.75003.95603.55003.75003.7500194,682
20 Jul 20214.05004.50003.50003.75003.7500243,174
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...