UK markets closed

Victoria Oil & Gas Plc (VOG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3.85000.0000 (0.00%)
At close: 04:16PM BST
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 20220.03850.03850.03850.03850.0385-
10 Aug 20220.03850.03850.03850.03850.0385-
09 Aug 20220.03850.03850.03850.03850.0385-
08 Aug 20220.03850.03850.03850.03850.0385-
05 Aug 20220.03850.03850.03850.03850.0385-
04 Aug 20220.03850.03850.03850.03850.0385-
03 Aug 20220.03850.03850.03850.03850.0385-
02 Aug 20220.03850.03850.03850.03850.0385-
01 Aug 20220.03850.03850.03850.03850.0385-
29 Jul 20220.03850.03850.03850.03850.0385-
28 Jul 20220.03850.03850.03850.03850.0385-
27 Jul 20220.03850.03850.03850.03850.0385-
26 Jul 20220.03850.03850.03850.03850.0385-
25 Jul 20220.03850.03850.03850.03850.0385-
22 Jul 20220.03850.03850.03850.03850.0385-
21 Jul 20220.03850.03850.03850.03850.0385-
20 Jul 20220.03850.03850.03850.03850.0385-
19 Jul 20220.03850.03850.03850.03850.0385-
18 Jul 20220.03850.03850.03850.03850.0385-
15 Jul 20220.03850.03850.03850.03850.0385-
14 Jul 20220.03850.03850.03850.03850.0385-
13 Jul 20220.03850.03850.03850.03850.0385-
12 Jul 20220.03850.03850.03850.03850.0385-
11 Jul 20220.03850.03850.03850.03850.0385-
08 Jul 20220.03850.03850.03850.03850.0385-
07 Jul 20220.03850.03850.03850.03850.0385-
06 Jul 20220.03850.03850.03850.03850.0385-
05 Jul 20220.03850.03850.03850.03850.0385-
04 Jul 20220.03850.03850.03850.03850.0385-
01 Jul 20220.03850.03850.03850.03850.0385-
30 Jun 20220.03850.03850.03850.03850.0385-
29 Jun 20220.03850.03850.03850.03850.0385-
28 Jun 20220.03850.03850.03850.03850.0385-
27 Jun 20220.03850.03850.03850.03850.0385-
24 Jun 20220.03850.03850.03850.03850.0385-
23 Jun 20220.03850.03850.03850.03850.0385-
22 Jun 20220.03850.03850.03850.03850.0385-
21 Jun 20220.03850.03850.03850.03850.0385-
20 Jun 20220.03850.03850.03850.03850.0385-
17 Jun 20220.03850.03850.03850.03850.0385-
16 Jun 20220.03850.03850.03850.03850.0385-
15 Jun 20220.03850.03850.03850.03850.0385-
14 Jun 20220.03850.03850.03850.03850.0385-
13 Jun 20220.03850.03850.03850.03850.0385-
10 Jun 20220.03850.03850.03850.03850.0385-
09 Jun 20220.03850.03850.03850.03850.0385-
08 Jun 20220.03850.03850.03850.03850.0385-
07 Jun 20220.03850.03850.03850.03850.0385-
06 Jun 20220.03850.03850.03850.03850.0385-
01 Jun 20220.03850.03850.03850.03850.0385-
31 May 20220.03850.03850.03850.03850.0385-
30 May 20220.03850.03850.03850.03850.0385-
27 May 20220.03850.03850.03850.03850.0385-
26 May 20220.03850.03850.03850.03850.0385-
25 May 20220.03850.03850.03850.03850.0385-
24 May 20220.03850.03850.03850.03850.0385-
23 May 20220.03850.03850.03850.03850.0385-
20 May 20220.03850.03850.03850.03850.0385-
19 May 20220.03850.03850.03850.03850.0385-
18 May 20220.03850.03850.03850.03850.0385-
17 May 20220.03850.03850.03850.03850.0385-
16 May 20220.03850.03850.03850.03850.0385-
13 May 20220.03850.03850.03850.03850.0385-
12 May 20220.03850.03850.03850.03850.0385-
11 May 20220.03850.03850.03850.03850.0385-
10 May 20220.03850.03850.03850.03850.0385-
09 May 20220.03850.03850.03850.03850.0385-
06 May 20220.03850.03850.03850.03850.0385-
05 May 20220.03850.03850.03850.03850.0385-
04 May 20220.03850.03850.03850.03850.0385-
03 May 20220.03850.03850.03850.03850.0385-
29 Apr 20220.03850.03850.03850.03850.0385-
28 Apr 20220.03850.03850.03850.03850.0385-
27 Apr 20220.03850.03850.03850.03850.0385-
26 Apr 20220.03850.03850.03850.03850.0385-
25 Apr 20220.03850.03850.03850.03850.0385-
22 Apr 20220.03850.03850.03850.03850.0385-
21 Apr 20220.03850.03850.03850.03850.0385-
20 Apr 20220.03850.03850.03850.03850.0385-
19 Apr 20220.03850.03850.03850.03850.0385-
14 Apr 20220.03850.03850.03850.03850.0385-
13 Apr 20220.03850.03850.03850.03850.0385-
12 Apr 20220.03850.03850.03850.03850.0385-
11 Apr 20220.03850.03850.03850.03850.0385-
08 Apr 20220.03850.03850.03850.03850.0385-
07 Apr 20220.03850.03850.03850.03850.0385-
06 Apr 20220.03850.03850.03850.03850.0385-
05 Apr 20220.03850.03850.03850.03850.0385-
04 Apr 20220.03850.03850.03850.03850.0385-
01 Apr 20223.85003.95003.72503.85003.850044,467
31 Mar 20223.85003.97003.72503.85003.85005,983
30 Mar 20223.85003.82003.70003.85003.8500372,578
29 Mar 20224.00004.00003.70003.85003.8500768,828
28 Mar 20224.00004.07203.80004.00004.00006,384
25 Mar 20224.00003.98603.81204.00004.000013,888
24 Mar 20224.00003.84403.80804.00004.000042,650
23 Mar 20224.00003.99903.80004.00004.000054,552
22 Mar 20224.00004.14003.99904.00004.0000813,500
21 Mar 20224.00003.85003.84404.00004.000010,633
18 Mar 20224.00003.84403.80004.00004.0000200,673
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...