9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

AB Volvo (publ) (VOLAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

27.50

0.00

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	27.50	27.50	27.50	27.50	27.50	-
24 Apr 2024	27.50	27.50	27.50	27.50	27.50	100
23 Apr 2024	27.42	27.42	27.42	27.42	27.42	-
22 Apr 2024	27.42	27.42	27.42	27.42	27.42	-
19 Apr 2024	27.42	27.42	27.42	27.42	27.42	-
18 Apr 2024	27.42	27.42	27.42	27.42	27.42	-
17 Apr 2024	27.42	27.42	27.42	27.42	27.42	-
16 Apr 2024	27.42	27.42	27.42	27.42	27.42	-
15 Apr 2024	27.42	27.42	27.42	27.42	27.42	-
12 Apr 2024	27.42	27.42	27.42	27.42	27.42	-
11 Apr 2024	27.42	27.42	27.42	27.42	27.42	100
10 Apr 2024	27.95	27.95	27.95	27.95	27.95	200
09 Apr 2024	27.95	27.95	27.95	27.95	27.95	100
08 Apr 2024	28.72	28.72	28.72	28.72	28.72	-
05 Apr 2024	28.72	28.72	28.72	28.72	28.72	-
04 Apr 2024	28.72	28.72	28.72	28.72	28.72	-
03 Apr 2024	28.72	28.72	28.72	28.72	28.72	-
02 Apr 2024	28.72	28.72	28.72	28.72	28.72	-
01 Apr 2024	28.72	28.72	28.72	28.72	28.72	-
28 Mar 2024	28.72	28.72	28.72	28.72	28.72	-
28 Mar 2024	0.017 Dividend
27 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
26 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
25 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
22 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
21 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
20 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
19 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
18 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
15 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
14 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
13 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
12 Mar 2024	28.72	28.72	28.72	28.72	28.70	100
11 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
08 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
07 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
06 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
05 Mar 2024	28.72	28.72	28.72	28.72	28.70	-
04 Mar 2024	28.72	28.72	28.72	28.72	28.70	200
01 Mar 2024	25.98	25.98	25.98	25.98	25.96	-
29 Feb 2024	25.98	25.98	25.98	25.98	25.96	-
28 Feb 2024	25.98	25.98	25.98	25.98	25.96	-
27 Feb 2024	25.98	25.98	25.98	25.98	25.96	-
26 Feb 2024	25.98	25.98	25.98	25.98	25.96	-
23 Feb 2024	25.98	25.98	25.98	25.98	25.96	-
22 Feb 2024	25.98	25.98	25.98	25.98	25.96	-
21 Feb 2024	25.98	25.98	25.98	25.98	25.96	-
20 Feb 2024	25.98	25.98	25.98	25.98	25.96	-
16 Feb 2024	25.98	25.98	25.98	25.98	25.96	200
15 Feb 2024	24.90	24.90	24.90	24.90	24.89	-
14 Feb 2024	24.90	24.90	24.90	24.90	24.89	-
13 Feb 2024	24.90	24.90	24.90	24.90	24.89	-
12 Feb 2024	24.90	24.90	24.90	24.90	24.89	100
09 Feb 2024	25.19	25.19	25.19	25.19	25.18	-
08 Feb 2024	25.19	25.19	25.19	25.19	25.18	-
07 Feb 2024	25.76	25.76	25.19	25.19	25.18	200
06 Feb 2024	25.26	25.26	25.26	25.26	25.25	200
05 Feb 2024	25.61	25.61	25.61	25.61	25.59	-
02 Feb 2024	25.61	25.61	25.61	25.61	25.59	-
01 Feb 2024	25.61	25.61	25.61	25.61	25.59	-
31 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
30 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
29 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
26 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
25 Jan 2024	25.61	25.61	25.61	25.61	25.59	400
24 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
23 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
22 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
19 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
18 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
17 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
16 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
12 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
11 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
10 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
09 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
08 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
05 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
04 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
03 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
02 Jan 2024	25.61	25.61	25.61	25.61	25.59	-
29 Dec 2023	25.61	25.61	25.61	25.61	25.59	-
28 Dec 2023	25.61	25.61	25.61	25.61	25.59	-
27 Dec 2023	25.61	25.61	25.61	25.61	25.59	-
26 Dec 2023	25.61	25.61	25.61	25.61	25.59	-
22 Dec 2023	25.61	25.61	25.61	25.61	25.59	-
21 Dec 2023	25.61	25.61	25.61	25.61	25.59	-
20 Dec 2023	25.61	25.61	25.61	25.61	25.59	-
19 Dec 2023	25.61	25.61	25.61	25.61	25.59	-
18 Dec 2023	25.61	25.61	25.61	25.61	25.59	300
15 Dec 2023	22.20	22.20	22.20	22.20	22.19	-
14 Dec 2023	22.20	22.20	22.20	22.20	22.19	-
13 Dec 2023	22.20	22.20	22.20	22.20	22.19	-
12 Dec 2023	22.20	22.20	22.20	22.20	22.19	-
11 Dec 2023	22.20	22.20	22.20	22.20	22.19	-
08 Dec 2023	22.20	22.20	22.20	22.20	22.19	-
07 Dec 2023	22.20	22.20	22.20	22.20	22.19	-
06 Dec 2023	22.20	22.20	22.20	22.20	22.19	-
05 Dec 2023	22.20	22.20	22.20	22.20	22.19	-
04 Dec 2023	22.20	22.20	22.20	22.20	22.19	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1678+0.0021(+0.18%)

GBP/USD1.2499-0.0012(-0.10%)

Bitcoin GBP51,211.15-395.93(-0.77%)

9 luxury homes to consider if money is no object

AB Volvo (publ) (VOLAF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1678
+0.0021(+0.18%)

GBP/USD
1.2499
-0.0012(-0.10%)

Bitcoin GBP
51,211.15
-395.93(-0.77%)