Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOR240419C00002500 | 2024-03-28 2:19PM EDT | 2.50 | 0.10 | 0.05 | 0.95 | 0.00 | - | 19 | 281 | 239.06% |
VOR240419C00005000 | 2024-03-21 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 134 | 287.50% |
VOR240419C00007500 | 2023-12-27 3:02PM EDT | 7.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | - | 1 | 650.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOR240419P00002500 | 2024-03-26 12:33PM EDT | 2.50 | 0.35 | 0.05 | 0.70 | -0.14 | -28.57% | 4 | 6 | 128.91% |
VOR240419P00005000 | 2023-12-14 2:14PM EDT | 5.00 | 2.50 | 2.50 | 3.10 | 0.00 | - | - | 1 | 285.16% |