UK markets closed

Vor Biopharma Inc. (VOR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3700+0.1600 (+7.24%)
At close: 04:00PM EDT
2.3300 -0.04 (-1.69%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOR240419C000025002024-03-28 2:19PM EDT2.500.100.050.950.00-19281239.06%
VOR240419C000050002024-03-21 2:10PM EDT5.000.050.000.350.00-11134287.50%
VOR240419C000075002023-12-27 3:02PM EDT7.500.100.001.550.00--1650.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOR240419P000025002024-03-26 12:33PM EDT2.500.350.050.70-0.14-28.57%46128.91%
VOR240419P000050002023-12-14 2:14PM EDT5.002.502.503.100.00--1285.16%