UK markets open in 3 hours 19 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.81 -252.79 (-1.32%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Vor Biopharma Inc. (VOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOR240719C00002500 | 2024-05-03 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 153 | 263.28% |
| VOR241018C00002500 | 2024-05-22 10:06AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.80 | -0.25 | -55.56% | 3 | 306 | 141.41% |
| VOR241220C00002500 | 2024-05-15 3:03PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.70 | 0.00 | - | - | 2,500 | 353.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOR240719P00002500 | 2024-05-14 11:05AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 232.03% |
| VOR241018P00002500 | 2024-04-16 12:40PM EDT | 2024-10-18 | 1.00 | 0.55 | 1.30 | 0.00 | - | 2 | 100 | 80.47% |
© 2024 Yahoo. All rights reserved.