Vor Biopharma Inc. (VOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOR240517C00002500 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 125.00% |
| VOR240719C00002500 | 2024-04-26 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 10 | 143 | 85.94% |
| VOR241018C00002500 | 2024-04-26 12:11PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.45 | -0.10 | -28.57% | 3 | 262 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOR240517P00002500 | 2024-04-17 11:57AM EDT | 2024-05-17 | 0.80 | 0.35 | 2.20 | 0.00 | - | 1 | 11 | 435.94% |
| VOR240719P00002500 | 2024-01-18 11:30AM EDT | 2024-07-19 | 0.68 | 0.55 | 1.55 | 0.00 | - | 2 | 2 | 143.36% |
| VOR241018P00002500 | 2024-04-16 12:40PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.35 | 0.00 | - | 2 | 100 | 120.70% |
© 2024 Yahoo. All rights reserved.