Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.84
+0.03(+0.04%)
GOLD FUTURES
2,330.30
-8.10(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,443.73
-1,896.55(-3.56%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Vossloh AG (VOS.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

43.70

-0.30

(-0.68%)

At close: 05:35PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	44.05	44.30	43.70	43.70	43.70	7,827
23 Apr 2024	43.35	44.25	43.35	44.00	44.00	3,302
22 Apr 2024	43.35	43.85	43.35	43.60	43.60	5,297
19 Apr 2024	43.70	43.70	43.00	43.25	43.25	3,894
18 Apr 2024	43.85	44.15	43.75	43.75	43.75	3,056
17 Apr 2024	43.30	44.55	43.30	43.90	43.90	7,242
16 Apr 2024	43.30	43.75	42.35	43.45	43.45	20,320
15 Apr 2024	43.95	44.30	43.45	43.95	43.95	14,437
12 Apr 2024	44.50	44.85	43.90	43.90	43.90	6,034
11 Apr 2024	44.70	44.90	44.45	44.50	44.50	15,865
10 Apr 2024	44.80	45.15	44.50	44.85	44.85	21,071
09 Apr 2024	45.05	45.05	44.50	44.55	44.55	5,295
08 Apr 2024	44.65	44.95	44.55	44.85	44.85	7,400
05 Apr 2024	44.20	44.75	44.20	44.65	44.65	9,707
04 Apr 2024	45.60	45.60	44.30	44.70	44.70	11,208
03 Apr 2024	45.10	45.55	44.85	45.40	45.40	9,590
02 Apr 2024	45.75	45.80	44.85	45.15	45.15	11,722
28 Mar 2024	45.80	45.80	45.25	45.70	45.70	8,596
27 Mar 2024	45.85	46.10	45.30	45.55	45.55	16,371
26 Mar 2024	45.30	45.90	45.20	45.80	45.80	8,204
25 Mar 2024	45.90	46.70	44.95	45.00	45.00	25,560
22 Mar 2024	44.40	45.20	44.40	44.95	44.95	15,040
21 Mar 2024	43.40	44.45	42.95	44.40	44.40	26,315
20 Mar 2024	42.30	43.95	42.10	42.90	42.90	18,136
19 Mar 2024	41.40	41.75	41.30	41.65	41.65	5,146
18 Mar 2024	41.30	41.55	41.30	41.45	41.45	7,778
15 Mar 2024	42.05	42.10	41.20	41.30	41.30	16,062
14 Mar 2024	41.80	42.60	41.70	42.25	42.25	24,697
13 Mar 2024	41.80	42.20	41.40	42.00	42.00	19,438
12 Mar 2024	42.00	42.10	41.75	42.05	42.05	3,300
11 Mar 2024	41.60	42.00	41.30	42.00	42.00	8,420
08 Mar 2024	42.40	42.45	41.70	41.90	41.90	4,484
07 Mar 2024	42.80	42.80	42.10	42.45	42.45	9,813
06 Mar 2024	42.45	43.00	42.15	42.70	42.70	12,953
05 Mar 2024	41.45	42.25	41.45	42.20	42.20	10,840
04 Mar 2024	41.05	41.80	40.70	41.70	41.70	17,290
01 Mar 2024	40.95	41.10	40.75	41.10	41.10	6,330
29 Feb 2024	40.80	41.15	40.75	40.90	40.90	21,072
28 Feb 2024	40.65	41.15	40.65	41.05	41.05	15,927
27 Feb 2024	40.65	40.90	40.55	40.75	40.75	7,775
26 Feb 2024	40.30	40.80	40.30	40.80	40.80	5,273
23 Feb 2024	40.95	40.95	40.40	40.60	40.60	3,983
22 Feb 2024	40.80	41.00	40.40	40.65	40.65	7,540
21 Feb 2024	40.80	40.80	40.60	40.60	40.60	1,764
20 Feb 2024	40.80	40.80	40.45	40.60	40.60	3,680
19 Feb 2024	40.95	41.20	40.80	40.95	40.95	7,067
16 Feb 2024	41.00	41.25	40.80	41.05	41.05	10,250
15 Feb 2024	41.55	41.55	41.15	41.25	41.25	7,569
14 Feb 2024	40.70	41.25	40.70	41.25	41.25	11,611
13 Feb 2024	41.00	41.00	40.70	40.85	40.85	6,844
12 Feb 2024	40.70	41.30	40.70	41.30	41.30	6,592
09 Feb 2024	41.40	41.40	40.30	40.40	40.40	12,786
08 Feb 2024	41.05	41.30	41.00	41.00	41.00	4,474
07 Feb 2024	40.90	41.20	40.70	41.00	41.00	11,619
06 Feb 2024	41.15	41.25	40.75	41.10	41.10	4,405
05 Feb 2024	40.75	41.45	40.70	41.40	41.40	13,095
02 Feb 2024	40.70	41.05	40.70	40.75	40.75	2,157
01 Feb 2024	41.60	41.60	40.60	40.85	40.85	6,649
31 Jan 2024	41.00	41.80	41.00	41.05	41.05	16,436
30 Jan 2024	40.70	41.15	40.70	41.00	41.00	4,018
29 Jan 2024	40.85	41.05	40.70	40.75	40.75	3,442
26 Jan 2024	40.00	41.05	40.00	40.80	40.80	15,259
25 Jan 2024	40.35	40.45	40.10	40.25	40.25	6,998
24 Jan 2024	40.00	40.60	40.00	40.15	40.15	7,861
23 Jan 2024	40.05	40.65	40.00	40.10	40.10	12,815
22 Jan 2024	39.85	40.45	39.60	40.20	40.20	14,215
19 Jan 2024	40.50	40.65	39.50	39.80	39.80	25,283
18 Jan 2024	41.00	41.05	40.50	40.50	40.50	4,944
17 Jan 2024	40.50	41.20	39.80	41.05	41.05	11,710
16 Jan 2024	40.95	40.95	40.10	40.40	40.40	6,070
15 Jan 2024	41.10	41.45	40.70	40.70	40.70	8,640
12 Jan 2024	41.20	41.70	41.10	41.35	41.35	6,766
11 Jan 2024	42.15	42.30	40.95	40.95	40.95	8,156
10 Jan 2024	42.00	42.70	42.00	42.25	42.25	12,037
09 Jan 2024	42.35	42.45	42.00	42.10	42.10	5,718
08 Jan 2024	42.00	42.50	41.75	42.15	42.15	10,195
05 Jan 2024	40.75	41.90	40.65	41.75	41.75	9,599
04 Jan 2024	40.35	41.05	39.85	41.00	41.00	17,790
03 Jan 2024	42.40	42.40	40.15	40.15	40.15	5,658
02 Jan 2024	42.20	42.35	42.00	42.20	42.20	8,850
29 Dec 2023	41.95	42.05	41.90	41.95	41.95	4,261
28 Dec 2023	41.90	42.10	41.70	41.90	41.90	6,507
27 Dec 2023	41.60	42.25	41.60	42.05	42.05	12,095
22 Dec 2023	41.35	41.85	41.35	41.85	41.85	5,392
21 Dec 2023	41.40	41.55	41.20	41.55	41.55	5,456
20 Dec 2023	41.05	41.80	40.95	41.75	41.75	9,979
19 Dec 2023	40.85	41.20	40.85	41.10	41.10	3,804
18 Dec 2023	40.35	40.85	40.35	40.85	40.85	8,173
15 Dec 2023	40.50	40.95	40.40	40.60	40.60	9,667
14 Dec 2023	39.95	40.90	39.80	40.25	40.25	7,461
13 Dec 2023	39.30	39.80	39.25	39.75	39.75	9,786
12 Dec 2023	39.20	39.45	39.05	39.25	39.25	10,388
11 Dec 2023	39.50	39.50	39.10	39.15	39.15	12,314
08 Dec 2023	39.25	39.50	38.90	39.40	39.40	9,327
07 Dec 2023	39.80	39.80	39.00	39.00	39.00	15,446
06 Dec 2023	39.55	39.70	39.15	39.55	39.55	10,254
05 Dec 2023	39.70	39.70	39.05	39.30	39.30	14,223
04 Dec 2023	39.50	40.00	39.50	39.70	39.70	11,127
01 Dec 2023	39.60	40.10	39.55	40.10	40.10	5,455
30 Nov 2023	39.70	40.05	39.55	39.60	39.60	17,103
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.84+0.03(+0.04%)

GOLD FUTURES2,330.30-8.10(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,443.73-1,896.55(-3.56%)

The five essential pieces of financial paperwork you must never lose

Vossloh AG (VOS.DE)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.84
+0.03(+0.04%)

GOLD FUTURES
2,330.30
-8.10(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,443.73
-1,896.55(-3.56%)