Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOT240621C00210000 | 2024-01-18 3:47PM EDT | 2024-06-21 | 14.80 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 58.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOT240621P00210000 | 2024-05-21 9:56AM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOT240920P00210000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 6.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 24.70% |