Vanguard Mid-Cap Growth ETF (VOT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621C00220000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 10.20 | 8.30 | 11.40 | 0.00 | - | 1 | 1 | 31.87% |
| VOT240920C00220000 | 2024-04-09 1:49PM EDT | 2024-09-20 | 22.15 | 15.70 | 19.90 | 0.00 | - | 1 | 0 | 31.54% |
| VOT241220C00220000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 25.60 | 17.50 | 22.40 | 0.00 | - | 1 | 11 | 27.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621P00220000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 22.75% |
| VOT240920P00220000 | 2024-03-21 1:00PM EDT | 2024-09-20 | 5.70 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 29.65% |
© 2024 Yahoo. All rights reserved.