Vanguard Mid-Cap Growth ETF (VOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621C00235000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 3.13% |
| VOT240920C00235000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOT241220C00235000 | 2024-05-30 3:59PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621P00235000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VOT240920P00235000 | 2024-04-01 10:39AM EDT | 2024-09-20 | 9.00 | 13.40 | 17.20 | 0.00 | - | - | 2 | 27.57% |
© 2024 Yahoo. All rights reserved.