Vanguard Mid-Cap Growth ETF (VOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 2 | 196.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 3 | 200.00 | 4.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 1.33 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 210.00 | 1.43 | 0.00 | - | 1 | 0 |
| 20.44 | 0.00 | - | 2 | 21 | 215.00 | 1.51 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 1 | 1 | 220.00 | 0.62 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 12 | 6 | 225.00 | 2.50 | 0.00 | - | 1 | 11 |
| 1.30 | 0.00 | - | 1 | 17 | 230.00 | 2.90 | 0.00 | - | 1 | 9 |
| 4.29 | 0.00 | - | 7 | 29 | 235.00 | 4.17 | 0.00 | - | - | 5 |
| 0.38 | 0.00 | - | 15 | 38 | 240.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 17 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.