UK Markets close in 3 hrs 12 mins

VOLKSWAGEN AG (VOW.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
279.00-8.40 (-2.92%)
As of 7:30PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
15 Sept 2021280.20283.00279.40281.60281.60-
14 Sept 2021284.00284.00279.80280.40280.40-
13 Sept 2021282.00284.40281.00283.00283.0055
10 Sept 2021279.80282.20277.80277.80277.80-
09 Sept 2021278.20281.20276.80277.00277.00-
08 Sept 2021------
07 Sept 2021287.20288.00285.80287.40287.40-
06 Sept 2021------
03 Sept 2021294.40294.80287.80288.40288.40-
02 Sept 2021287.80294.80286.40293.40293.40-
01 Sept 2021282.80290.20281.60289.80289.80-
31 Aug 2021283.80285.60282.60282.60282.60-
30 Aug 2021282.20285.60280.60285.20285.20-
27 Aug 2021281.40282.20281.20281.80281.80-
26 Aug 2021283.00284.20281.20281.40281.4010
25 Aug 2021282.20286.20282.20284.00284.00-
24 Aug 2021279.20283.80278.20282.20282.20-
23 Aug 2021281.80282.40278.40279.00279.00-
20 Aug 2021281.60281.60278.00279.40279.4019
19 Aug 2021289.20289.20281.60281.80281.8034
18 Aug 2021292.00292.60288.40292.20292.20-
17 Aug 2021298.60298.60289.20290.00290.00-
16 Aug 2021306.20306.20298.00299.00299.00-
13 Aug 2021311.60312.20307.80308.40308.40-
12 Aug 2021301.40312.60298.80312.60312.60-
11 Aug 2021296.80299.80294.60299.80299.80-
10 Aug 2021295.40297.80292.20297.40297.40-
09 Aug 2021296.20296.20291.80296.00296.0025
06 Aug 2021289.20298.00289.20298.00298.00-
05 Aug 2021289.60289.60283.40287.80287.80-
04 Aug 2021288.40290.80288.40289.00289.00-
03 Aug 2021284.40287.00280.20287.00287.00-
02 Aug 2021283.20285.20281.60281.80281.8048
30 Jul 2021280.40281.60277.60279.40279.40-
29 Jul 2021281.80282.00275.00281.20281.20-
28 Jul 2021278.40279.40275.00279.40279.40-
27 Jul 2021277.60280.80276.40277.60277.6022
26 Jul 2021276.20280.60272.60280.60280.60-
23 Jul 2021276.60282.80276.60277.40277.4040
23 Jul 20214.8 Dividend
22 Jul 2021284.60287.80279.40279.40274.60-
21 Jul 2021274.80284.80274.00284.60279.7170
20 Jul 2021270.80276.40270.60274.20269.49214
19 Jul 2021277.00277.00269.20270.00265.36-
16 Jul 2021283.20287.20279.80279.80274.99-
15 Jul 2021288.40288.40282.40282.40277.5513
14 Jul 2021285.40289.40285.40289.00284.04-
13 Jul 2021288.80290.20284.80285.40280.50100
12 Jul 2021281.00289.40281.00289.40284.43320
09 Jul 2021266.40281.20266.40281.20276.3745
08 Jul 2021275.80276.80262.20266.60262.02132
07 Jul 2021274.60280.20273.20276.00271.26-
06 Jul 2021281.40281.40272.60273.60268.90-
05 Jul 2021281.40282.40278.00280.20275.3960
02 Jul 2021281.40281.40279.00280.40275.585
01 Jul 2021278.40281.40277.40278.60273.8125
30 Jun 2021279.40280.80271.80277.40272.6379
29 Jun 2021275.40285.20275.40283.60278.7320
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 2021282.00294.00282.00294.00288.95-
18 Jun 2021292.60294.00285.00286.20281.2840
17 Jun 2021288.40295.60288.40292.00286.98226
16 Jun 2021294.80295.40285.60289.00284.0450
15 Jun 2021296.80297.20294.40294.40289.3419
14 Jun 2021298.40300.20295.60295.60290.5280
11 Jun 2021295.40298.40294.00297.00291.90-
10 Jun 2021301.40301.80293.80294.60289.5430
09 Jun 2021300.20306.20300.20300.80295.6318
08 Jun 2021312.40312.80301.20301.20296.0342
07 Jun 2021307.60313.40307.40312.40307.03-
04 Jun 2021309.20311.20306.60308.20302.91160
03 Jun 2021309.20310.00306.20309.00303.69-
02 Jun 2021302.20310.20300.00307.20301.9210
01 Jun 2021293.00299.80293.00299.20294.06-
31 May 2021298.00298.00290.60292.00286.9840
28 May 2021287.60299.60287.60299.00293.86400
27 May 2021280.20286.20276.40286.20281.284
26 May 2021279.20280.80275.20280.20275.39-
25 May 2021276.60279.40275.40279.40274.60279
21 May 2021269.80273.20269.80272.40267.72-
20 May 2021268.60270.80266.00269.80265.16-
19 May 2021266.20267.20262.60267.20262.61105
18 May 2021269.80271.40266.80267.60263.0020
17 May 2021266.40268.80265.00268.60263.99-
14 May 2021258.40267.40258.40265.60261.0448
13 May 2021255.20261.00249.00257.40252.988
12 May 2021254.20259.00254.20255.00250.6215
11 May 2021261.20263.60256.80257.40252.9852
10 May 2021264.20266.20262.60265.80261.23-
07 May 2021261.20265.60258.80263.80259.27132
06 May 2021265.40269.20258.60260.60256.12100
05 May 2021258.60263.20258.40262.80258.2970
04 May 2021264.60268.00253.20254.80250.4211
03 May 2021264.80268.60261.20265.00260.45189
30 Apr 2021264.00267.20263.60264.40259.86201
29 Apr 2021273.00273.20264.00265.00260.45149
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...