UK Markets open in 3 hrs 3 mins

VOLKSWAGEN AG (VOW.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
183.00-2.95 (-1.59%)
At close: 07:30PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 May 2022------
23 May 2022------
20 May 2022186.85192.05183.00183.00183.00-
19 May 2022187.10187.10182.65185.95185.95-
18 May 2022191.90191.95188.00188.00188.00-
17 May 2022191.75192.20190.90191.55191.5520
16 May 2022190.65193.50190.55190.65190.65-
13 May 2022193.80193.80187.50191.40191.4016
12 May 2022193.45197.70191.00197.70197.70-
11 May 2022191.35197.20191.25194.60194.6020
10 May 2022193.20195.40190.45190.45190.4550
09 May 2022199.70200.70191.25192.45192.45-
06 May 2022199.75204.50199.35201.00201.00-
05 May 2022209.00211.20198.70199.85199.85-
04 May 2022205.00207.90203.10204.40204.40105
03 May 2022206.10208.40205.80206.90206.90-
02 May 2022205.40207.00201.90202.50202.50-
29 Apr 2022211.80213.40208.30208.30208.30-
28 Apr 2022207.30212.90207.20210.50210.50155
27 Apr 2022204.40206.70203.90206.70206.7026
26 Apr 2022212.60214.70202.70204.30204.30-
25 Apr 2022213.40213.50209.00210.80210.8034
22 Apr 2022216.70218.80213.80213.80213.80-
21 Apr 2022216.80221.90216.00219.80219.80-
20 Apr 2022215.30217.10213.00215.70215.70-
19 Apr 2022207.70216.10207.60214.20214.2010
14 Apr 2022210.60212.50207.90208.00208.00-
13 Apr 2022210.20211.60205.60209.40209.40-
12 Apr 2022211.20211.90208.20210.60210.60-
11 Apr 2022215.40216.00212.90212.90212.90-
08 Apr 2022216.60219.20215.70215.90215.90-
07 Apr 2022212.70215.70212.70213.40213.40-
06 Apr 2022223.10224.20212.20212.60212.60-
05 Apr 2022228.20232.40222.90223.60223.60-
04 Apr 2022229.70230.90226.80228.20228.20-
01 Apr 2022224.80232.00224.70226.20226.20-
31 Mar 2022232.80234.80223.80223.80223.80-
30 Mar 2022236.60236.60231.80232.80232.8040
29 Mar 2022223.40237.20223.20236.40236.40-
28 Mar 2022219.80224.20219.80221.80221.80-
25 Mar 2022223.60223.60218.00218.60218.60100
24 Mar 2022221.00221.80219.80221.00221.00-
23 Mar 2022226.40226.40218.80218.80218.80-
22 Mar 2022225.00225.00222.00224.20224.20-
21 Mar 2022220.80222.40220.40222.40222.40-
18 Mar 2022218.40221.80212.80221.40221.40-
17 Mar 2022223.20224.80218.60218.60218.606
16 Mar 2022214.20223.20214.20217.60217.605
15 Mar 2022210.60210.80202.20207.80207.8010
14 Mar 2022207.20215.80205.00207.00207.00-
11 Mar 2022203.80205.80201.00202.80202.8095
10 Mar 2022211.00211.00199.70200.80200.80-
09 Mar 2022195.50215.00195.50213.60213.60160
08 Mar 2022181.00197.00181.00197.00197.0095
07 Mar 2022188.20190.10183.40183.50183.50102
04 Mar 2022207.20207.20196.20196.20196.20-
03 Mar 2022217.80218.80211.60213.60213.60-
02 Mar 2022217.20220.40214.60220.40220.4070
01 Mar 2022233.60234.60215.00215.00215.00-
28 Feb 2022233.20239.00230.00231.80231.8025
25 Feb 2022235.00242.20231.20241.40241.4040
24 Feb 2022225.20235.60225.00225.20225.2020
23 Feb 2022245.60252.00242.00242.00242.00-
22 Feb 2022227.00231.80227.00231.80231.80-
21 Feb 2022244.40245.20236.60236.80236.8021
18 Feb 2022249.60249.60240.60241.20241.20-
17 Feb 2022252.60255.00248.00248.00248.0010
16 Feb 2022256.20256.20250.80252.60252.60-
15 Feb 2022239.60240.00239.60240.00240.00-
14 Feb 2022247.40249.40236.40240.80240.80-
11 Feb 2022250.60257.40248.80254.20254.2020
10 Feb 2022256.20257.20252.40252.40252.40-
09 Feb 2022245.40257.20244.40255.60255.6020
08 Feb 2022245.60248.20243.60243.80243.804
07 Feb 2022248.40252.00243.80244.80244.80-
04 Feb 2022255.80255.80244.80247.00247.0022
03 Feb 2022256.00257.80252.00252.00252.00-
02 Feb 2022261.20263.20257.20257.20257.20-
01 Feb 2022254.00262.80254.00259.80259.802
31 Jan 2022255.00256.00254.00254.40254.40-
28 Jan 2022256.00256.40250.00250.60250.60-
27 Jan 2022248.60264.00248.60256.00256.00105
26 Jan 2022249.60260.80248.80257.40257.40-
25 Jan 2022245.40247.60242.40247.00247.00-
24 Jan 2022257.60257.60240.80243.00243.00-
21 Jan 2022265.00265.00257.40258.20258.20-
20 Jan 2022267.20268.40265.40267.80267.805
19 Jan 2022264.20270.60261.60267.40267.40-
18 Jan 2022271.00271.00265.60265.60265.60110
17 Jan 2022276.00276.00269.20273.40273.40-
14 Jan 2022274.00277.40272.20276.00276.00-
13 Jan 2022274.00276.80271.80274.80274.80-
12 Jan 2022276.80276.80272.20275.00275.00-
11 Jan 2022271.40275.20268.00275.00275.00-
10 Jan 2022271.00274.20267.80270.40270.4060
07 Jan 2022273.60275.40268.80270.20270.202
06 Jan 2022267.80273.20267.80273.00273.00-
05 Jan 2022274.00279.40274.00277.80277.8060
04 Jan 2022266.00276.20266.00273.80273.8014
03 Jan 2022257.80265.20257.80265.20265.205
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...