The best cities and towns to work from home in the UK

UK’s best place to work from home is named for its good schools, fast broadband, low crime rates and acres of green space

VOLKSWAGEN AG ST O.N. (VOW.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

147.800.00 (0.00%)

As of 12:00PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2020	148.70	149.00	147.80	147.80	147.80	225
20 Oct 2020	145.70	147.80	145.70	147.80	147.80	225
19 Oct 2020	147.40	147.50	146.30	147.50	147.50	2
16 Oct 2020	144.80	146.30	143.90	146.30	146.30	-
15 Oct 2020	145.70	145.70	140.90	142.40	142.40	-
14 Oct 2020	146.90	147.80	146.90	147.80	147.80	-
13 Oct 2020	148.40	148.70	146.90	146.90	146.90	-
12 Oct 2020	146.90	149.30	146.30	149.30	149.30	-
09 Oct 2020	147.50	147.50	146.30	146.30	146.30	-
08 Oct 2020	148.40	148.40	147.20	147.50	147.50	-
07 Oct 2020	145.70	146.60	145.70	146.60	146.60	-
06 Oct 2020	146.30	147.80	146.30	147.80	147.80	-
05 Oct 2020	145.20	146.40	144.30	145.70	145.70	12
02 Oct 2020	142.80	142.80	142.20	142.20	142.20	-
01 Oct 2020	145.20	145.50	143.70	144.60	144.60	-
01 Oct 2020	4.8 Dividend
30 Sep 2020	148.00	149.20	148.00	149.20	144.40	-
29 Sep 2020	149.80	149.80	148.90	149.20	144.40	-
28 Sep 2020	146.50	148.30	146.20	148.30	143.53	-
25 Sep 2020	147.40	147.40	142.90	143.80	139.17	-
24 Sep 2020	142.60	146.50	142.60	146.50	141.79	103
23 Sep 2020	145.30	147.40	145.30	146.20	141.50	-
22 Sep 2020	144.70	145.00	144.70	145.00	140.34	-
21 Sep 2020	150.10	150.10	145.90	145.90	141.21	-
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	154.90	154.90	154.30	154.30	149.34	-
16 Sep 2020	156.10	156.40	155.20	155.20	150.21	-
15 Sep 2020	157.00	158.20	156.70	156.70	151.66	-
14 Sep 2020	159.10	159.40	157.60	158.20	153.11	-
11 Sep 2020	159.70	160.00	158.80	158.80	153.69	-
10 Sep 2020	161.50	162.40	161.50	162.40	157.18	-
09 Sep 2020	156.50	162.50	155.90	162.50	157.27	6
08 Sep 2020	156.10	158.30	155.30	158.30	153.21	55
07 Sep 2020	152.80	156.40	151.60	156.40	151.37	1
04 Sep 2020	149.20	153.70	149.20	151.90	147.01	50
03 Sep 2020	149.50	152.50	149.50	152.50	147.59	-
02 Sep 2020	149.50	149.50	148.60	148.60	143.82	-
01 Sep 2020	149.80	150.10	147.70	147.70	142.95	-
31 Aug 2020	152.50	153.40	151.90	151.90	147.01	-
28 Aug 2020	152.20	153.40	151.60	152.90	147.98	14
27 Aug 2020	151.90	154.50	151.60	153.70	148.76	20
26 Aug 2020	149.80	151.60	149.50	151.60	146.72	-
25 Aug 2020	149.80	150.70	149.50	149.80	144.98	-
24 Aug 2020	147.40	149.20	147.40	148.00	143.24	-
21 Aug 2020	148.30	148.30	146.80	146.80	142.08	-
20 Aug 2020	149.20	149.20	148.00	148.00	143.24	-
19 Aug 2020	149.20	150.70	149.20	150.70	145.85	-
18 Aug 2020	150.40	152.30	149.80	149.80	144.98	20
17 Aug 2020	149.20	150.70	149.20	150.70	145.85	-
14 Aug 2020	150.10	150.10	148.90	149.50	144.69	-
13 Aug 2020	152.20	152.50	151.00	151.00	146.14	-
12 Aug 2020	149.80	153.10	149.80	153.10	148.17	-
11 Aug 2020	145.30	151.00	145.30	149.50	144.69	-
10 Aug 2020	143.50	144.70	143.50	144.70	140.04	-
07 Aug 2020	145.60	145.60	142.90	144.10	139.46	113
06 Aug 2020	145.00	147.70	145.00	147.70	142.95	-
05 Aug 2020	144.10	145.30	144.10	144.70	140.04	-
04 Aug 2020	138.40	142.90	138.40	142.90	138.30	-
03 Aug 2020	133.60	138.20	133.60	138.20	133.75	3
31 Jul 2020	139.00	139.00	134.80	134.80	130.46	19
30 Jul 2020	143.50	143.50	136.90	136.90	132.50	-
29 Jul 2020	147.70	148.30	145.00	145.00	140.34	20
28 Jul 2020	149.20	149.20	148.00	148.00	143.24	-
27 Jul 2020	150.50	150.50	149.20	149.20	144.40	4
24 Jul 2020	149.50	150.70	149.50	149.80	144.98	-
23 Jul 2020	150.40	152.20	150.40	152.20	147.30	-
22 Jul 2020	150.10	150.10	149.20	149.80	144.98	-
21 Jul 2020	150.40	152.50	150.10	151.00	146.14	-
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	149.30	150.70	149.20	149.20	144.40	-
16 Jul 2020	147.50	148.40	146.30	148.40	143.63	2
15 Jul 2020	146.00	149.30	146.00	149.30	144.50	-
14 Jul 2020	142.70	144.50	142.70	143.60	138.98	-
13 Jul 2020	148.30	148.30	145.60	145.60	140.92	-
10 Jul 2020	142.90	145.60	142.90	145.60	140.92	-
09 Jul 2020	145.00	145.00	143.80	145.00	140.34	-
08 Jul 2020	142.90	144.10	142.90	144.10	139.46	-
07 Jul 2020	145.90	145.90	145.00	145.00	140.34	-
06 Jul 2020	147.10	147.70	146.80	147.70	142.95	-
03 Jul 2020	145.60	146.80	144.40	144.70	140.04	-
02 Jul 2020	142.90	147.40	142.90	147.40	142.66	1
01 Jul 2020	142.00	144.10	142.00	144.10	139.46	-
30 Jun 2020	143.80	143.80	142.30	142.30	137.72	-
29 Jun 2020	141.40	142.60	141.40	142.60	138.01	-
26 Jun 2020	144.40	144.40	144.10	144.10	139.46	-
25 Jun 2020	140.80	142.90	140.80	142.90	138.30	-
24 Jun 2020	145.30	148.40	142.30	142.30	137.72	5
23 Jun 2020	142.30	146.80	142.30	146.80	142.08	-
22 Jun 2020	139.30	142.60	139.30	142.30	137.72	-
19 Jun 2020	143.20	144.70	142.90	142.90	138.30	-
18 Jun 2020	145.00	145.90	143.20	143.20	138.59	-
17 Jun 2020	147.10	147.40	145.30	147.20	142.46	57
16 Jun 2020	150.80	150.80	148.60	148.60	143.82	1
15 Jun 2020	139.00	145.30	139.00	145.30	140.63	-
12 Jun 2020	142.90	148.90	142.90	147.10	142.37	-
11 Jun 2020	151.00	151.00	146.80	146.80	142.08	-
10 Jun 2020	157.00	157.00	154.00	154.00	149.05	36
09 Jun 2020	159.40	159.40	153.70	156.40	151.37	20
08 Jun 2020	155.50	161.20	154.30	158.30	153.21	10
05 Jun 2020	151.90	156.40	151.90	155.50	150.50	15
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1005,817.96-71.26(-1.21%)

FTSE 25017,831.02-98.18(-0.55%)

AIM970.50-2.44(-0.25%)

The best cities and towns to work from home in the UK

VOLKSWAGEN AG ST O.N. (VOW.DU)

FTSE 100
5,817.96
-71.26(-1.21%)

FTSE 250
17,831.02
-98.18(-0.55%)

AIM
970.50
-2.44(-0.25%)