UK Markets close in 6 hrs 18 mins

VOLKSWAGEN AG (VOW.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
165.65+1.60 (+0.98%)
As of 10:30AM CET. Market open.
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 2023165.35165.65164.95165.65165.6523
06 Feb 2023166.90167.35163.85164.05164.0523
03 Feb 2023167.65168.55166.40166.40166.40-
02 Feb 2023162.55167.20162.55166.55166.55-
01 Feb 2023160.60162.15160.10162.15162.15-
31 Jan 2023158.75160.20158.50160.20160.2016
30 Jan 2023162.00162.00158.35158.50158.5027
27 Jan 2023159.45162.00159.15159.60159.60-
26 Jan 2023158.60160.20158.60159.35159.35-
25 Jan 2023157.95160.85157.40158.05158.055
24 Jan 2023160.40160.50157.95158.15158.15-
23 Jan 2023159.05160.90159.00159.95159.9561
20 Jan 2023156.75157.85156.10157.85157.85-
19 Jan 2023159.95159.95156.75157.20157.20-
18 Jan 2023162.50163.45160.45160.55160.556
17 Jan 2023161.35163.75160.25161.95161.95110
16 Jan 2023163.50163.50160.00160.90160.901
13 Jan 2023164.80164.80159.65160.75160.75-
12 Jan 2023162.80164.95162.80164.75164.755
11 Jan 2023159.25162.45159.25161.90161.90-
10 Jan 2023160.45160.65158.70158.90158.90-
09 Jan 2023161.55161.55159.60159.70159.7081
06 Jan 2023159.70159.70156.60159.45159.45-
05 Jan 2023158.55160.65158.50158.50158.5026
04 Jan 2023155.10158.20155.10157.85157.8525
03 Jan 2023153.05156.35153.05154.50154.5010
02 Jan 2023147.45154.00147.45152.75152.7520
30 Dec 2022147.35148.55146.85148.30148.30525
29 Dec 2022143.45148.15143.45148.15148.15-
28 Dec 2022146.95146.95144.00144.00144.008
27 Dec 2022148.50150.00146.45146.45146.45135
23 Dec 2022145.85149.45145.85147.80147.80-
22 Dec 2022151.20152.65145.50145.50145.5023
21 Dec 2022152.90153.95150.30150.30150.3032
20 Dec 2022155.55155.55152.05152.75152.754
19 Dec 2022151.60158.15151.60157.50157.5015
16 Dec 2022171.75172.90169.20170.15170.1510
15 Dec 2022173.40174.60170.00171.55171.5510
14 Dec 2022172.85174.35171.90173.45173.4520
13 Dec 2022173.45175.35172.15172.40172.40-
12 Dec 2022178.00178.00172.50173.25173.2510
09 Dec 2022177.25177.65175.90176.60176.60-
08 Dec 2022179.55179.55175.15176.70176.70-
07 Dec 2022182.65183.10179.50179.50179.501,000
06 Dec 2022184.40186.45181.95181.95181.9510
05 Dec 2022184.45185.45183.60184.90184.90-
02 Dec 2022184.75184.95183.35183.90183.90-
01 Dec 2022184.30186.25182.80186.25186.255
30 Nov 2022181.85184.70181.75184.25184.25-
29 Nov 2022180.80182.15177.80182.15182.15-
28 Nov 2022184.00184.00178.30179.80179.8030
25 Nov 2022182.50183.40181.25182.65182.6511
24 Nov 2022180.05183.65180.00183.15183.1530
23 Nov 2022182.75182.75178.05179.80179.806
22 Nov 2022182.20183.45181.10183.45183.45-
21 Nov 2022186.85186.95183.05183.90183.90102
18 Nov 2022184.05188.05183.75188.05188.05-
17 Nov 2022184.00184.50180.85184.40184.4030
16 Nov 2022188.80188.80181.60184.00184.00-
15 Nov 2022190.95192.15188.90188.90188.9080
14 Nov 2022190.95191.35189.00190.90190.9015
11 Nov 2022184.35191.25184.35191.25191.25-
10 Nov 2022177.70183.60177.55183.60183.60-
09 Nov 2022178.50179.65177.20178.05178.05-
08 Nov 2022179.30181.10178.75178.75178.75-
07 Nov 2022173.80181.00173.75181.00181.00-
04 Nov 2022168.60175.70168.25173.85173.85-
03 Nov 2022169.05169.05165.55167.75167.7510
02 Nov 2022173.85174.20169.55169.55169.55-
01 Nov 2022173.35175.45171.65174.10174.10-
31 Oct 2022169.20172.80167.70172.55172.55-
28 Oct 2022169.50169.50164.05169.40169.40200
27 Oct 2022170.15171.00168.30170.00170.00-
26 Oct 2022168.45170.55168.45169.25169.25-
25 Oct 2022169.25169.95167.10168.30168.30-
24 Oct 2022171.05171.95168.85169.30169.3011
21 Oct 2022169.15170.85167.00170.85170.8540
20 Oct 2022166.85170.40166.85169.50169.50-
19 Oct 2022172.80172.80167.60167.60167.60-
18 Oct 2022170.15173.85170.15171.35171.35160
17 Oct 2022163.65169.70163.65169.10169.1055
14 Oct 2022165.85166.25160.90160.90160.90-
13 Oct 2022159.70164.65159.45164.65164.6535
12 Oct 2022164.25164.55159.55160.05160.05-
11 Oct 2022163.10164.50160.70163.05163.05-
10 Oct 2022167.80168.40163.60164.15164.1580
07 Oct 2022174.90174.90169.00169.00169.00-
06 Oct 2022171.20174.85171.10174.85174.8518
05 Oct 2022171.90172.20168.80171.15171.15-
04 Oct 2022170.30172.95169.10172.25172.2550
03 Oct 2022166.40167.60161.45167.60167.60-
30 Sept 2022173.55174.75166.35166.35166.35100
29 Sept 2022194.50194.50173.00173.00173.007
28 Sept 2022188.90196.00186.85196.00196.0080
27 Sept 2022192.70194.20187.25188.85188.85100
26 Sept 2022191.00192.80187.00190.25190.2545
23 Sept 2022198.00198.00189.45191.30191.3050
22 Sept 2022201.50201.50197.15198.15198.15-
21 Sept 2022205.10205.10200.30203.30203.30-
20 Sept 2022205.50208.00204.50204.60204.6080
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...