UK Markets open in 6 hrs 37 mins

VOLKSWAGEN AG (VOW.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
283.40+4.60 (+1.65%)
At close: 7:31PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2021------
26 Nov 2021261.40263.00256.40258.20258.2032
25 Nov 2021269.80269.80266.00267.60267.60-
24 Nov 2021279.00279.00265.80269.60269.60-
23 Nov 2021275.40279.80274.40277.40277.40-
22 Nov 2021275.40278.60275.40276.80276.80-
19 Nov 2021285.00285.00276.20276.80276.803
18 Nov 2021279.60285.40279.60283.40283.40-
17 Nov 2021280.20280.20276.00278.80278.80-
16 Nov 2021278.80284.20278.80280.00280.00-
15 Nov 2021283.40283.40279.00279.20279.20-
12 Nov 2021284.80289.00284.00284.00284.00-
11 Nov 2021286.00287.00284.40285.00285.004
10 Nov 2021287.20287.20282.40283.60283.60-
09 Nov 2021282.80290.60282.60285.00285.00-
08 Nov 2021296.80296.80284.20284.20284.20-
05 Nov 2021290.40298.40290.40296.80296.80-
04 Nov 2021291.00295.40291.00293.80293.80-
03 Nov 2021287.80291.00285.40291.00291.00-
02 Nov 2021287.20289.20286.00288.80288.8050
01 Nov 2021282.40287.20282.40287.20287.20-
29 Oct 2021276.20283.60276.20281.00281.0083
28 Oct 2021283.20283.20271.00278.80278.80-
27 Oct 2021294.20294.20286.80287.00287.00-
26 Oct 2021285.20295.20285.20292.80292.80-
25 Oct 2021278.00284.60275.80283.80283.80-
22 Oct 2021275.00278.40275.00277.60277.60-
21 Oct 2021267.60274.60266.40273.80273.80-
20 Oct 2021265.40269.40262.80268.60268.60-
19 Oct 2021268.40270.20264.60265.60265.60-
18 Oct 2021272.20272.20266.60267.40267.40-
15 Oct 2021275.00276.00271.40273.80273.80-
14 Oct 2021270.60275.00270.60274.80274.80-
13 Oct 2021264.40274.00264.20271.40271.402
12 Oct 2021266.40266.40264.00265.40265.40-
11 Oct 2021269.40270.20267.00267.00267.0010
08 Oct 2021268.00269.60266.00268.40268.4015
07 Oct 2021260.00269.00259.40269.00269.00-
06 Oct 2021265.00265.00254.40255.60255.60-
05 Oct 2021264.60266.80263.60266.40266.40-
04 Oct 2021266.00268.20263.80264.80264.8052
01 Oct 2021268.20268.60263.00267.60267.6093
30 Sept 2021276.60277.00267.00268.40268.40-
29 Sept 2021273.00276.80271.80275.00275.00120
28 Sept 2021275.00278.20269.60270.20270.20-
27 Sept 2021270.20273.20269.20273.20273.20-
24 Sept 2021269.00269.00265.60266.60266.60-
23 Sept 2021267.80270.20267.80269.20269.20-
22 Sept 2021265.20268.00265.20266.40266.40-
21 Sept 2021262.20267.60262.20264.80264.80-
20 Sept 2021266.80266.80257.40259.00259.0045
17 Sept 2021279.60279.80270.00270.20270.20-
16 Sept 2021282.00282.00277.20278.60278.6010
15 Sept 2021280.20283.00279.40281.60281.60-
14 Sept 2021284.00284.00279.80280.40280.40-
13 Sept 2021282.00284.40281.00283.00283.0055
10 Sept 2021279.80282.20277.80277.80277.80-
09 Sept 2021278.20281.20276.80277.00277.00-
08 Sept 2021286.00286.20277.60279.00279.0010
07 Sept 2021287.20288.00285.80287.40287.40-
06 Sept 2021290.00291.60287.60287.60287.604
03 Sept 2021294.40294.80287.80288.40288.40-
02 Sept 2021287.80294.80286.40293.40293.40-
01 Sept 2021282.80290.20281.60289.80289.80-
31 Aug 2021283.80285.60282.60282.60282.60-
30 Aug 2021282.20285.60280.60285.20285.20-
27 Aug 2021281.40282.20281.20281.80281.80-
26 Aug 2021283.00284.20281.20281.40281.4010
25 Aug 2021282.20286.20282.20284.00284.00-
24 Aug 2021279.20283.80278.20282.20282.20-
23 Aug 2021281.80282.40278.40279.00279.00-
20 Aug 2021281.60281.60278.00279.40279.4019
19 Aug 2021289.20289.20281.60281.80281.8034
18 Aug 2021292.00292.60288.40292.20292.20-
17 Aug 2021298.60298.60289.20290.00290.00-
16 Aug 2021306.20306.20298.00299.00299.00-
13 Aug 2021311.60312.20307.80308.40308.40-
12 Aug 2021301.40312.60298.80312.60312.60-
11 Aug 2021296.80299.80294.60299.80299.80-
10 Aug 2021295.40297.80292.20297.40297.40-
09 Aug 2021296.20296.20291.80296.00296.0025
06 Aug 2021289.20298.00289.20298.00298.00-
05 Aug 2021289.60289.60283.40287.80287.80-
04 Aug 2021288.40290.80288.40289.00289.00-
03 Aug 2021284.40287.00280.20287.00287.00-
02 Aug 2021283.20285.20281.60281.80281.8048
30 Jul 2021280.40281.60277.60279.40279.40-
29 Jul 2021281.80282.00275.00281.20281.20-
28 Jul 2021278.40279.40275.00279.40279.40-
27 Jul 2021277.60280.80276.40277.60277.6022
26 Jul 2021276.20280.60272.60280.60280.60-
23 Jul 2021276.60282.80276.60277.40277.4040
23 Jul 20214.8 Dividend
22 Jul 2021284.60287.80279.40279.40274.60-
21 Jul 2021274.80284.80274.00284.60279.7170
20 Jul 2021270.80276.40270.60274.20269.49214
19 Jul 2021277.00277.00269.20270.00265.36-
16 Jul 2021283.20287.20279.80279.80274.99-
15 Jul 2021288.40288.40282.40282.40277.5513
14 Jul 2021285.40289.40285.40289.00284.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...