UK markets close in 4 hours 14 minutes

VOLKSWAGEN AG ST O.N. (VOW.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
147.800.00 (0.00%)
As of 12:00PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Oct 2020148.70149.00147.80147.80147.80225
20 Oct 2020145.70147.80145.70147.80147.80225
19 Oct 2020147.40147.50146.30147.50147.502
16 Oct 2020144.80146.30143.90146.30146.30-
15 Oct 2020145.70145.70140.90142.40142.40-
14 Oct 2020146.90147.80146.90147.80147.80-
13 Oct 2020148.40148.70146.90146.90146.90-
12 Oct 2020146.90149.30146.30149.30149.30-
09 Oct 2020147.50147.50146.30146.30146.30-
08 Oct 2020148.40148.40147.20147.50147.50-
07 Oct 2020145.70146.60145.70146.60146.60-
06 Oct 2020146.30147.80146.30147.80147.80-
05 Oct 2020145.20146.40144.30145.70145.7012
02 Oct 2020142.80142.80142.20142.20142.20-
01 Oct 2020145.20145.50143.70144.60144.60-
01 Oct 20204.8 Dividend
30 Sep 2020148.00149.20148.00149.20144.40-
29 Sep 2020149.80149.80148.90149.20144.40-
28 Sep 2020146.50148.30146.20148.30143.53-
25 Sep 2020147.40147.40142.90143.80139.17-
24 Sep 2020142.60146.50142.60146.50141.79103
23 Sep 2020145.30147.40145.30146.20141.50-
22 Sep 2020144.70145.00144.70145.00140.34-
21 Sep 2020150.10150.10145.90145.90141.21-
18 Sep 2020------
17 Sep 2020154.90154.90154.30154.30149.34-
16 Sep 2020156.10156.40155.20155.20150.21-
15 Sep 2020157.00158.20156.70156.70151.66-
14 Sep 2020159.10159.40157.60158.20153.11-
11 Sep 2020159.70160.00158.80158.80153.69-
10 Sep 2020161.50162.40161.50162.40157.18-
09 Sep 2020156.50162.50155.90162.50157.276
08 Sep 2020156.10158.30155.30158.30153.2155
07 Sep 2020152.80156.40151.60156.40151.371
04 Sep 2020149.20153.70149.20151.90147.0150
03 Sep 2020149.50152.50149.50152.50147.59-
02 Sep 2020149.50149.50148.60148.60143.82-
01 Sep 2020149.80150.10147.70147.70142.95-
31 Aug 2020152.50153.40151.90151.90147.01-
28 Aug 2020152.20153.40151.60152.90147.9814
27 Aug 2020151.90154.50151.60153.70148.7620
26 Aug 2020149.80151.60149.50151.60146.72-
25 Aug 2020149.80150.70149.50149.80144.98-
24 Aug 2020147.40149.20147.40148.00143.24-
21 Aug 2020148.30148.30146.80146.80142.08-
20 Aug 2020149.20149.20148.00148.00143.24-
19 Aug 2020149.20150.70149.20150.70145.85-
18 Aug 2020150.40152.30149.80149.80144.9820
17 Aug 2020149.20150.70149.20150.70145.85-
14 Aug 2020150.10150.10148.90149.50144.69-
13 Aug 2020152.20152.50151.00151.00146.14-
12 Aug 2020149.80153.10149.80153.10148.17-
11 Aug 2020145.30151.00145.30149.50144.69-
10 Aug 2020143.50144.70143.50144.70140.04-
07 Aug 2020145.60145.60142.90144.10139.46113
06 Aug 2020145.00147.70145.00147.70142.95-
05 Aug 2020144.10145.30144.10144.70140.04-
04 Aug 2020138.40142.90138.40142.90138.30-
03 Aug 2020133.60138.20133.60138.20133.753
31 Jul 2020139.00139.00134.80134.80130.4619
30 Jul 2020143.50143.50136.90136.90132.50-
29 Jul 2020147.70148.30145.00145.00140.3420
28 Jul 2020149.20149.20148.00148.00143.24-
27 Jul 2020150.50150.50149.20149.20144.404
24 Jul 2020149.50150.70149.50149.80144.98-
23 Jul 2020150.40152.20150.40152.20147.30-
22 Jul 2020150.10150.10149.20149.80144.98-
21 Jul 2020150.40152.50150.10151.00146.14-
20 Jul 2020------
17 Jul 2020149.30150.70149.20149.20144.40-
16 Jul 2020147.50148.40146.30148.40143.632
15 Jul 2020146.00149.30146.00149.30144.50-
14 Jul 2020142.70144.50142.70143.60138.98-
13 Jul 2020148.30148.30145.60145.60140.92-
10 Jul 2020142.90145.60142.90145.60140.92-
09 Jul 2020145.00145.00143.80145.00140.34-
08 Jul 2020142.90144.10142.90144.10139.46-
07 Jul 2020145.90145.90145.00145.00140.34-
06 Jul 2020147.10147.70146.80147.70142.95-
03 Jul 2020145.60146.80144.40144.70140.04-
02 Jul 2020142.90147.40142.90147.40142.661
01 Jul 2020142.00144.10142.00144.10139.46-
30 Jun 2020143.80143.80142.30142.30137.72-
29 Jun 2020141.40142.60141.40142.60138.01-
26 Jun 2020144.40144.40144.10144.10139.46-
25 Jun 2020140.80142.90140.80142.90138.30-
24 Jun 2020145.30148.40142.30142.30137.725
23 Jun 2020142.30146.80142.30146.80142.08-
22 Jun 2020139.30142.60139.30142.30137.72-
19 Jun 2020143.20144.70142.90142.90138.30-
18 Jun 2020145.00145.90143.20143.20138.59-
17 Jun 2020147.10147.40145.30147.20142.4657
16 Jun 2020150.80150.80148.60148.60143.821
15 Jun 2020139.00145.30139.00145.30140.63-
12 Jun 2020142.90148.90142.90147.10142.37-
11 Jun 2020151.00151.00146.80146.80142.08-
10 Jun 2020157.00157.00154.00154.00149.0536
09 Jun 2020159.40159.40153.70156.40151.3720
08 Jun 2020155.50161.20154.30158.30153.2110
05 Jun 2020151.90156.40151.90155.50150.5015
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...