UK Markets closed

VOLKSWAGEN AG (VOW.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
191.30-6.85 (-3.46%)
At close: 09:01PM CEST
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 2022------
23 Sept 2022198.00198.00189.45191.30191.3050
22 Sept 2022201.50201.50197.15198.15198.15-
21 Sept 2022205.10205.10200.30203.30203.30-
20 Sept 2022205.50208.00204.50204.60204.6080
19 Sept 2022197.45204.50193.70204.50204.5050
16 Sept 2022194.85195.05191.45195.05195.05-
15 Sept 2022197.65197.65194.30196.45196.45-
14 Sept 2022193.35198.35193.05197.55197.55-
13 Sept 2022196.45198.25193.65194.10194.10-
12 Sept 2022185.25199.05185.10199.05199.05-
09 Sept 2022188.35191.85184.00184.80184.80200
08 Sept 2022193.45193.45185.00187.50187.50-
07 Sept 2022193.00195.20189.65192.80192.80-
06 Sept 2022183.65195.45183.65192.55192.553
05 Sept 2022183.50186.00181.55182.05182.05-
02 Sept 2022181.95189.95181.95184.60184.60-
01 Sept 2022183.10183.25180.15182.45182.45100
31 Aug 2022192.45193.00184.15184.80184.80-
30 Aug 2022186.00193.95185.80190.10190.1050
29 Aug 2022181.10185.80181.10185.55185.55-
26 Aug 2022185.80189.10184.15185.00185.00-
25 Aug 2022184.25185.50183.90185.00185.00-
24 Aug 2022185.30185.30181.50182.95182.95-
23 Aug 2022180.80186.85180.80184.80184.80-
22 Aug 2022191.40191.40180.80180.80180.80-
19 Aug 2022195.70195.70192.55192.55192.55-
18 Aug 2022196.55197.80195.70196.50196.50-
17 Aug 2022201.00201.20194.85196.10196.102
16 Aug 2022198.50200.50198.10200.50200.50-
15 Aug 2022198.00198.25196.25198.25198.255
12 Aug 2022197.50199.40196.75198.05198.05-
11 Aug 2022197.30198.20196.45196.80196.80-
10 Aug 2022189.10196.05187.50196.05196.05-
09 Aug 2022192.45193.30189.00189.00189.00-
08 Aug 2022193.00195.95192.00192.50192.5015
05 Aug 2022196.15196.15192.90193.30193.30-
04 Aug 2022197.85200.40195.05195.25195.25-
03 Aug 2022193.95197.55193.10197.55197.55-
02 Aug 2022192.85194.55192.50193.75193.7513
01 Aug 2022192.75195.85192.75195.00195.00130
29 Jul 2022188.10192.95187.05192.45192.4560
28 Jul 2022181.55187.85181.55187.85187.8520
27 Jul 2022184.00184.00178.85180.35180.3580
26 Jul 2022182.35183.65180.25182.10182.102
25 Jul 2022189.05189.05182.30184.00184.006
22 Jul 2022189.30190.65187.00187.00187.00-
21 Jul 2022194.55194.55189.05189.15189.15-
20 Jul 2022193.05193.80191.00192.05192.05-
19 Jul 2022185.30192.50184.95192.50192.5020
18 Jul 2022185.75188.05184.75185.20185.204
15 Jul 2022178.85183.85178.75183.30183.30-
14 Jul 2022181.20183.05176.55178.40178.402
13 Jul 2022183.50184.25180.20181.90181.9060
12 Jul 2022181.40184.80179.90184.25184.25-
11 Jul 2022186.55187.95183.35183.50183.50-
08 Jul 2022179.05189.05178.00189.05189.053
07 Jul 2022171.20178.90171.20178.50178.502
06 Jul 2022167.05169.95166.85168.45168.45-
05 Jul 2022172.75173.75163.25166.65166.651
04 Jul 2022174.80175.05171.60171.70171.7020
01 Jul 2022171.45175.75171.45173.10173.10-
30 Jun 2022181.65181.65170.15174.10174.1050
29 Jun 2022185.50185.90182.20182.20182.20-
28 Jun 2022183.85192.35183.85185.30185.30-
27 Jun 2022183.00185.60182.95183.20183.20-
24 Jun 2022179.35180.70175.00180.70180.7050
23 Jun 2022182.35182.60176.95177.40177.40-
22 Jun 2022182.65183.60179.50182.65182.65-
21 Jun 2022185.70188.85185.25185.40185.40-
20 Jun 2022181.40185.00181.40184.55184.55-
17 Jun 2022184.90186.50180.45181.80181.8020
16 Jun 2022189.90189.90182.90183.10183.10-
15 Jun 2022192.70193.60189.00189.50189.50-
14 Jun 2022196.05196.05188.30190.95190.95-
13 Jun 2022199.90199.90191.35193.50193.5015
10 Jun 2022206.70208.00203.80204.20204.2010
09 Jun 2022209.00210.20208.70209.30209.30-
08 Jun 2022209.10210.90206.70210.60210.60-
07 Jun 2022208.60209.30206.60208.40208.40-
06 Jun 2022213.10213.70209.90209.90209.9022
03 Jun 2022217.20217.20209.90210.20210.205
02 Jun 2022214.60215.60212.80215.00215.0015
01 Jun 2022210.10215.90210.10215.00215.00-
31 May 2022204.50211.60204.50209.00209.00-
30 May 2022198.40205.80198.35205.80205.80-
27 May 2022193.50196.50193.00195.95195.95-
26 May 2022187.40193.85186.15193.85193.85-
25 May 2022184.45184.95181.80184.80184.80-
24 May 2022187.15187.60183.35183.35183.35-
23 May 2022187.90189.80185.80188.20188.20-
20 May 2022186.85192.05183.00183.00183.00-
19 May 2022187.10187.10182.65185.95185.95-
18 May 2022191.90191.95188.00188.00188.00-
17 May 2022191.75192.20190.90191.55191.5520
16 May 2022190.65193.50190.55190.65190.65-
13 May 2022193.80193.80187.50191.40191.4016
12 May 2022193.45197.70191.00197.70197.70-
11 May 2022191.35197.20191.25194.60194.6020
10 May 2022193.20195.40190.45190.45190.4550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...