Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOX241018C00140000 | 2024-06-06 12:31PM EDT | 2024-10-18 | 4.70 | 3.10 | 7.30 | 0.00 | - | 1 | 6 | 25.58% |
VOX250117C00140000 | 2024-06-25 11:15AM EDT | 2025-01-17 | 6.98 | 5.70 | 10.10 | 0.00 | - | - | 6 | 25.65% |