Vanguard Communication Services ETF (VOX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 15 | 15 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 3.10 | 0.00 | - | 1 | 1 |
| 19.97 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 2 | 124.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | - | 5 | 128.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 30 | 130.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 11 | 0 | 133.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 3.60 | +1.01 | +39.00% | 1 | 6 | 136.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 3 | 137.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 12 | 138.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 5 | 139.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.