VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240816C00005000 | 2024-06-21 2:52PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 49 | 84.38% |
| VOXX240816C00007500 | 2024-05-17 1:56PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 126 | 157.03% |
| VOXX240816C00010000 | 2024-04-22 2:48PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOXX240816C00012500 | 2024-04-25 3:55PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 291.41% |
| VOXX240816C00015000 | 2023-12-15 10:30AM EDT | 15.00 | 1.30 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 430.08% |
| VOXX240816C00017500 | 2024-02-05 1:50PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 298.44% |
| VOXX240816C00020000 | 2024-01-16 12:21PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 22 | 297.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240816P00005000 | 2024-06-17 3:41PM EDT | 5.00 | 1.45 | 0.85 | 2.25 | 0.00 | - | 1 | 5 | 219.14% |
| VOXX240816P00007500 | 2024-05-07 3:59PM EDT | 7.50 | 2.00 | 2.75 | 4.60 | 0.00 | - | 10 | 6 | 257.81% |
| VOXX240816P00010000 | 2024-03-14 10:10AM EDT | 10.00 | 2.30 | 2.20 | 3.70 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.