(VOXX)
. Currency in USD
Add to watchlist
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX241115C00002500 | 2024-06-18 3:57PM EDT | 2.50 | 1.20 | 1.05 | 1.50 | 0.00 | - | 1 | 51 | 98.05% |
| VOXX241115C00005000 | 2024-06-04 3:02PM EDT | 5.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 9 | 316 | 74.22% |
| VOXX241115C00007500 | 2024-06-11 10:05AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 83.20% |
| VOXX241115C00010000 | 2024-05-20 9:51AM EDT | 10.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 3 | 138.67% |
| VOXX241115C00012500 | 2024-04-15 12:29PM EDT | 12.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 42 | 155.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX241115P00005000 | 2024-06-03 3:45PM EDT | 5.00 | 1.65 | 1.40 | 2.10 | 0.00 | - | 1 | 87 | 69.53% |
| VOXX241115P00007500 | 2024-05-15 12:20PM EDT | 7.50 | 2.85 | 3.40 | 5.20 | 0.00 | - | 1 | 0 | 114.06% |
| VOXX241115P00010000 | 2024-03-18 3:57PM EDT | 10.00 | 2.50 | 2.85 | 3.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.