VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240621C00002500 | 2024-06-13 9:56AM EDT | 2.50 | 1.10 | 0.65 | 1.80 | 0.00 | - | 5 | 5 | 392.19% |
| VOXX240621C00005000 | 2024-06-03 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 54 | 201.56% |
| VOXX240621C00007500 | 2024-05-15 9:32AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240621P00005000 | 2024-06-12 3:59PM EDT | 5.00 | 1.10 | 1.30 | 1.75 | 0.00 | - | 10 | 22 | 321.88% |
| VOXX240621P00007500 | 2024-04-29 11:56AM EDT | 7.50 | 1.30 | 3.60 | 4.10 | 0.00 | - | 7 | 0 | 353.13% |
© 2024 Yahoo. All rights reserved.