UK markets open in 2 hours 50 minutes

Voya Financial, Inc. (VOYA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.23+0.12 (+0.17%)
At close: 04:00PM EDT
71.23 -0.00 (-0.01%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOYA240719C000700002024-07-01 12:45PM EDT70.002.001.303.300.00-21243.43%
VOYA240719C000725002024-06-28 11:03AM EDT72.500.900.500.750.00-2520.80%
VOYA240719C000750002024-07-01 2:29PM EDT75.000.100.050.200.00-53020.66%
VOYA240719C000775002024-06-20 3:56PM EDT77.500.200.000.350.00-125434.33%
VOYA240719C000800002024-06-03 12:56PM EDT80.000.700.001.750.00-1257.37%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOYA240719P000675002024-06-11 12:55PM EDT67.500.450.000.300.00--1324.61%
VOYA240719P000700002024-06-26 1:36PM EDT70.000.550.450.650.00-5819.14%
VOYA240719P000725002024-06-24 10:37AM EDT72.500.801.501.950.00-123719.58%
VOYA240719P000750002024-06-14 9:37AM EDT75.004.313.604.500.00-100333.35%
VOYA240719P000775002024-06-07 9:54AM EDT77.503.004.207.700.00-200058.84%