Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240719C00070000 | 2024-07-01 12:45PM EDT | 70.00 | 2.00 | 1.30 | 3.30 | 0.00 | - | 2 | 12 | 43.43% |
VOYA240719C00072500 | 2024-06-28 11:03AM EDT | 72.50 | 0.90 | 0.50 | 0.75 | 0.00 | - | 2 | 5 | 20.80% |
VOYA240719C00075000 | 2024-07-01 2:29PM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 30 | 20.66% |
VOYA240719C00077500 | 2024-06-20 3:56PM EDT | 77.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 254 | 34.33% |
VOYA240719C00080000 | 2024-06-03 12:56PM EDT | 80.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 57.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240719P00067500 | 2024-06-11 12:55PM EDT | 67.50 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 13 | 24.61% |
VOYA240719P00070000 | 2024-06-26 1:36PM EDT | 70.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 5 | 8 | 19.14% |
VOYA240719P00072500 | 2024-06-24 10:37AM EDT | 72.50 | 0.80 | 1.50 | 1.95 | 0.00 | - | 12 | 37 | 19.58% |
VOYA240719P00075000 | 2024-06-14 9:37AM EDT | 75.00 | 4.31 | 3.60 | 4.50 | 0.00 | - | 100 | 3 | 33.35% |
VOYA240719P00077500 | 2024-06-07 9:54AM EDT | 77.50 | 3.00 | 4.20 | 7.70 | 0.00 | - | 200 | 0 | 58.84% |