Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA250221C00080000 | 2024-06-20 3:38PM EDT | 80.00 | 2.90 | 2.10 | 2.65 | 0.00 | - | - | 2 | 25.11% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA250221P00070000 | 2024-06-28 9:32AM EDT | 70.00 | 4.10 | 3.60 | 4.30 | 0.00 | - | 90 | 90 | 21.72% |
VOYA250221P00072500 | 2024-06-21 10:18AM EDT | 72.50 | 4.60 | 4.70 | 5.30 | 0.00 | - | 90 | 90 | 20.24% |