Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719C00070000 | 2024-06-27 2:16PM EDT | 70.00 | 2.10 | 1.95 | 2.40 | 0.00 | - | 4 | 10 | 26.15% |
| VOYA240719C00072500 | 2024-06-28 11:03AM EDT | 72.50 | 0.90 | 0.60 | 0.75 | -1.10 | -55.00% | 2 | 3 | 19.14% |
| VOYA240719C00075000 | 2024-06-26 2:35PM EDT | 75.00 | 0.33 | 0.05 | 0.35 | 0.00 | - | 1 | 28 | 22.66% |
| VOYA240719C00077500 | 2024-06-20 3:56PM EDT | 77.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 254 | 31.20% |
| VOYA240719C00080000 | 2024-06-03 12:56PM EDT | 80.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 60.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719P00067500 | 2024-06-11 12:55PM EDT | 67.50 | 0.45 | 0.20 | 0.50 | 0.00 | - | - | 13 | 26.42% |
| VOYA240719P00070000 | 2024-06-26 1:36PM EDT | 70.00 | 0.55 | 0.65 | 0.90 | 0.00 | - | 5 | 8 | 20.75% |
| VOYA240719P00072500 | 2024-06-24 10:37AM EDT | 72.50 | 0.80 | 1.80 | 2.05 | 0.00 | - | 12 | 37 | 18.36% |
| VOYA240719P00075000 | 2024-06-14 9:37AM EDT | 75.00 | 4.31 | 2.45 | 4.30 | 0.00 | - | 100 | 3 | 24.85% |
| VOYA240719P00077500 | 2024-06-07 9:54AM EDT | 77.50 | 3.00 | 4.60 | 8.10 | 0.00 | - | 200 | 0 | 58.86% |
© 2024 Yahoo. All rights reserved.