UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,307.90 -0.70 (-0.03%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,104.15 +147.23 (+0.29%)
Vishay Precision Group, Inc. (VPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621C00030000 | 2023-12-08 10:30AM EDT | 30.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 10 | 78.32% |
| VPG240621C00035000 | 2023-12-12 10:30AM EDT | 35.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 57.06% |
| VPG240621C00045000 | 2024-01-19 10:30AM EDT | 45.00 | 0.95 | 0.15 | 0.65 | 0.00 | - | 12 | 30 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621P00017500 | 2023-10-24 9:31AM EDT | 17.50 | 0.60 | 0.05 | 0.55 | 0.00 | - | - | 12 | 121.29% |
| VPG240621P00030000 | 2024-02-27 10:30AM EDT | 30.00 | 1.05 | 0.20 | 1.05 | 0.00 | - | 20 | 16 | 56.06% |
| VPG240621P00035000 | 2024-04-15 12:54PM EDT | 35.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 86.72% |
| VPG240621P00040000 | 2023-10-27 9:30AM EDT | 40.00 | 9.00 | 7.00 | 11.50 | 0.00 | - | 10 | 0 | 109.28% |
© 2024 Yahoo. All rights reserved.