UK markets close in 2 hours 5 minutes

Vishay Precision Group, Inc. (VPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.77+0.82 (+2.83%)
At close: 04:00PM EDT
29.77 -0.13 (-0.43%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VPG220916C000350002022-06-06 1:39PM EDT35.001.450.000.000.00-61516.25%
VPG220916C000450002022-01-21 10:30AM EDT45.001.250.651.150.00-101078.86%
VPG220916C000500002022-01-24 10:30AM EDT50.001.000.000.000.00--1025.00%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VPG220916P000175002022-05-09 3:44PM EDT17.500.500.050.350.00-11872.66%
VPG220916P000225002022-02-02 2:52PM EDT22.500.950.002.550.00-202079.83%
VPG220916P000250002022-03-03 10:32AM EDT25.001.500.851.250.00-51154.98%