UK markets closed
NIKKEI 225
28,257.25 -76.27 (-0.27%) HANG SENG
24,112.78 -105.25 (-0.43%) CRUDE OIL
84.79 +0.97 (+1.16%) GOLD FUTURES
1,814.10 -2.40 (-0.13%) DOW
35,349.60 -562.21 (-1.57%) BTC-GBP
30,600.32 -611.99 (-1.96%)
Vishay Precision Group, Inc. (VPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EST. Market open.
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG220121C00035000 | 2021-12-02 9:30AM EST | 35.00 | 1.75 | 0.90 | 4.20 | 0.00 | - | - | 10 | 241.99% |
| VPG220121C00040000 | 2021-12-13 12:00AM EST | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG220121P00030000 | 2021-12-20 10:56AM EST | 30.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 25 | 85.94% |
© 2022 Yahoo. All rights reserved.
