Vishay Precision Group, Inc. (VPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG220916C00035000 | 2022-06-06 1:39PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 6.25% |
| VPG220916C00045000 | 2022-01-21 10:30AM EDT | 45.00 | 1.25 | 0.65 | 1.15 | 0.00 | - | 10 | 10 | 78.86% |
| VPG220916C00050000 | 2022-01-24 10:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG220916P00017500 | 2022-05-09 3:44PM EDT | 17.50 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 18 | 72.66% |
| VPG220916P00022500 | 2022-02-02 2:52PM EDT | 22.50 | 0.95 | 0.00 | 2.55 | 0.00 | - | 20 | 20 | 79.83% |
| VPG220916P00025000 | 2022-03-03 10:32AM EDT | 25.00 | 1.50 | 0.85 | 1.25 | 0.00 | - | 5 | 11 | 54.98% |
© 2022 Yahoo. All rights reserved.
