UK markets close in 5 hours 20 minutes

Vanguard PRIMECAP Inv (VPMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
159.44-0.51 (-0.32%)
At close: 8:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 2021159.44159.44159.44159.44159.44-
25 Feb 2021159.95159.95159.95159.95159.95-
24 Feb 2021164.43164.43164.43164.43164.43-
23 Feb 2021161.82161.82161.82161.82161.82-
22 Feb 2021161.79161.79161.79161.79161.79-
19 Feb 2021163.04163.04163.04163.04163.04-
18 Feb 2021161.74161.74161.74161.74161.74-
17 Feb 2021163.06163.06163.06163.06163.06-
16 Feb 2021163.85163.85163.85163.85163.85-
12 Feb 2021163.40163.40163.40163.40163.40-
11 Feb 2021161.92161.92161.92161.92161.92-
10 Feb 2021160.71160.71160.71160.71160.71-
09 Feb 2021160.66160.66160.66160.66160.66-
08 Feb 2021161.13161.13161.13161.13161.13-
05 Feb 2021158.96158.96158.96158.96158.96-
04 Feb 2021158.30158.30158.30158.30158.30-
03 Feb 2021156.21156.21156.21156.21156.21-
02 Feb 2021155.82155.82155.82155.82155.82-
01 Feb 2021154.10154.10154.10154.10154.10-
29 Jan 2021151.70151.70151.70151.70151.70-
28 Jan 2021154.21154.21154.21154.21154.21-
27 Jan 2021152.68152.68152.68152.68152.68-
26 Jan 2021156.83156.83156.83156.83156.83-
25 Jan 2021157.54157.54157.54157.54157.54-
22 Jan 2021157.18157.18157.18157.18157.18-
21 Jan 2021157.51157.51157.51157.51157.51-
20 Jan 2021157.75157.75157.75157.75157.75-
19 Jan 2021156.30156.30156.30156.30156.30-
15 Jan 2021154.11154.11154.11154.11154.11-
14 Jan 2021155.44155.44155.44155.44155.44-
13 Jan 2021154.12154.12154.12154.12154.12-
12 Jan 2021153.50153.50153.50153.50153.50-
11 Jan 2021152.93152.93152.93152.93152.93-
08 Jan 2021152.88152.88152.88152.88152.88-
07 Jan 2021151.31151.31151.31151.31151.31-
06 Jan 2021148.99148.99148.99148.99148.99-
05 Jan 2021148.34148.34148.34148.34148.34-
04 Jan 2021146.61146.61146.61146.61146.61-
31 Dec 2020148.48148.48148.48148.48148.48-
30 Dec 2020147.75147.75147.75147.75147.75-
29 Dec 2020146.83146.83146.83146.83146.83-
28 Dec 2020146.60146.60146.60146.60146.60-
24 Dec 2020146.11146.11146.11146.11146.11-
23 Dec 2020146.41146.41146.41146.41146.41-
22 Dec 2020145.90145.90145.90145.90145.90-
21 Dec 2020146.67146.67146.67146.67146.67-
21 Dec 20201.542 Dividend
18 Dec 2020162.38162.38162.38162.38160.84-
17 Dec 2020162.90162.90162.90162.90161.35-
16 Dec 2020161.76161.76161.76161.76160.22-
15 Dec 2020161.09161.09161.09161.09159.56-
14 Dec 2020158.56158.56158.56158.56157.05-
11 Dec 2020159.12159.12159.12159.12157.61-
10 Dec 2020159.84159.84159.84159.84158.32-
09 Dec 2020159.61159.61159.61159.61158.09-
08 Dec 2020161.09161.09161.09161.09159.56-
07 Dec 2020160.34160.34160.34160.34158.82-
04 Dec 2020160.48160.48160.48160.48158.96-
03 Dec 2020158.36158.36158.36158.36156.86-
02 Dec 2020157.76157.76157.76157.76156.26-
01 Dec 2020156.83156.83156.83156.83155.34-
30 Nov 2020155.03155.03155.03155.03153.56-
27 Nov 2020156.60156.60156.60156.60155.11-
25 Nov 2020155.73155.73155.73155.73154.25-
24 Nov 2020155.86155.86155.86155.86154.38-
23 Nov 2020153.16153.16153.16153.16151.71-
20 Nov 2020151.61151.61151.61151.61150.17-
19 Nov 2020152.22152.22152.22152.22150.77-
18 Nov 2020151.09151.09151.09151.09149.66-
17 Nov 2020152.54152.54152.54152.54151.09-
16 Nov 2020152.96152.96152.96152.96151.51-
13 Nov 2020151.12151.12151.12151.12149.68-
12 Nov 2020148.80148.80148.80148.80147.39-
11 Nov 2020150.57150.57150.57150.57149.14-
10 Nov 2020149.65149.65149.65149.65148.23-
09 Nov 2020150.47150.47150.47150.47149.04-
06 Nov 2020149.80149.80149.80149.80148.38-
05 Nov 2020150.60150.60150.60150.60149.17-
04 Nov 2020148.03148.03148.03148.03146.62-
03 Nov 2020142.26142.26142.26142.26140.91-
02 Nov 2020140.33140.33140.33140.33139.00-
30 Oct 2020138.82138.82138.82138.82137.50-
29 Oct 2020139.78139.78139.78139.78138.45-
28 Oct 2020137.93137.93137.93137.93136.62-
27 Oct 2020142.88142.88142.88142.88141.52-
26 Oct 2020143.90143.90143.90143.90142.53-
23 Oct 2020146.86146.86146.86146.86145.47-
22 Oct 2020146.24146.24146.24146.24144.85-
21 Oct 2020145.57145.57145.57145.57144.19-
20 Oct 2020146.23146.23146.23146.23144.84-
19 Oct 2020145.54145.54145.54145.54144.16-
16 Oct 2020147.40147.40147.40147.40146.00-
15 Oct 2020147.09147.09147.09147.09145.69-
14 Oct 2020148.03148.03148.03148.03146.62-
13 Oct 2020148.80148.80148.80148.80147.39-
12 Oct 2020149.60149.60149.60149.60148.18-
09 Oct 2020147.92147.92147.92147.92146.52-
08 Oct 2020146.55146.55146.55146.55145.16-
07 Oct 2020145.57145.57145.57145.57144.19-
06 Oct 2020142.76142.76142.76142.76141.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...