Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPN240419C00014000 | 2024-02-12 3:28PM EDT | 14.00 | 1.35 | 1.85 | 2.55 | 0.00 | - | 1 | 6 | 86.62% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPN240419P00015000 | 2024-03-06 1:36PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 65.53% |