Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA240517C00005000 | 2024-04-23 12:51PM EDT | 5.00 | 1.70 | 1.60 | 2.00 | 0.00 | - | 10 | 13 | 96.09% |
VRA240517C00007500 | 2024-04-22 1:05PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,050 | 42.19% |
VRA240517C00010000 | 2024-03-08 1:22PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,052 | 106.25% |
VRA240517C00012500 | 2023-11-21 10:56AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 150.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA240517P00005000 | 2024-04-09 9:35AM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 104.69% |
VRA240517P00007500 | 2024-04-11 12:47PM EDT | 7.50 | 1.00 | 0.65 | 1.60 | 0.00 | - | 50 | 50 | 102.73% |
VRA240517P00010000 | 2024-02-16 3:13PM EDT | 10.00 | 2.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 213.67% |