Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240816C00005000 | 2024-03-21 10:33AM EDT | 5.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 2 | 0.00% |
| VRA240816C00007500 | 2024-05-08 3:05PM EDT | 7.50 | 0.54 | 0.00 | 0.80 | 0.00 | - | 1 | 33 | 53.42% |
| VRA240816C00010000 | 2024-05-09 12:40PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,004 | 44.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240816P00005000 | 2024-04-12 10:50AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 51.56% |
| VRA240816P00007500 | 2024-05-07 2:58PM EDT | 7.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 50 | 275 | 46.68% |
© 2024 Yahoo. All rights reserved.