Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA241115C00007500 | 2024-05-07 12:07PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VRA241115C00010000 | 2024-04-25 12:24PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA241115P00005000 | 2024-03-14 10:11AM EDT | 5.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 40 | 40 | 61.52% |
VRA241115P00010000 | 2024-05-08 10:39AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |