Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA240419C00005000 | 2024-03-27 3:55PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
VRA240419C00007500 | 2024-03-25 9:52AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
VRA240419C00010000 | 2024-03-14 3:46PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA240419P00005000 | 2024-03-21 12:14PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
VRA240419P00007500 | 2024-03-27 1:23PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
VRA240419P00015000 | 2024-03-18 10:04AM EDT | 15.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |