UK markets open in 6 hours 33 minutes
NIKKEI 225
38,421.10 +347.12 (+0.91%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.90 +14.60 (+0.62%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,204.89 +1,282.79 (+2.62%)
Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517C00005000 | 2024-04-23 12:51PM EDT | 5.00 | 1.70 | 2.20 | 2.60 | 0.00 | - | 10 | 12 | 50.00% |
| VRA240517C00007500 | 2024-05-08 3:04PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,048 | 32.81% |
| VRA240517C00010000 | 2024-03-08 1:22PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,052 | 135.94% |
| VRA240517C00012500 | 2023-11-21 10:56AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 204.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517P00005000 | 2024-04-09 9:35AM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 198.44% |
| VRA240517P00007500 | 2024-05-01 2:49PM EDT | 7.50 | 0.90 | 0.00 | 0.25 | 0.00 | - | 50 | 100 | 44.53% |
| VRA240517P00010000 | 2024-02-16 3:13PM EDT | 10.00 | 2.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 441.41% |
© 2024 Yahoo. All rights reserved.