UK markets close in 2 hours 18 minutes

Net-Digital AG (VRL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.10+0.20 (+4.08%)
As of 01:38PM CET. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20234.805.104.805.105.10310
30 Jan 20234.904.904.904.904.90-
27 Jan 20234.904.904.904.904.90-
26 Jan 20234.904.904.904.904.90-
25 Jan 20235.105.105.105.105.10-
24 Jan 20235.105.105.105.105.10-
23 Jan 20235.305.305.305.305.30-
20 Jan 20235.305.305.305.305.30-
19 Jan 20235.305.305.305.305.30-
18 Jan 20235.305.305.305.305.30-
17 Jan 20235.305.305.305.305.30-
16 Jan 20235.305.305.305.305.30-
13 Jan 20235.305.305.305.305.30-
12 Jan 20235.355.355.355.355.35-
11 Jan 20235.355.355.355.355.35-
10 Jan 20235.355.355.355.355.35-
09 Jan 20235.355.355.355.355.35-
06 Jan 20235.405.405.405.405.40-
05 Jan 20235.405.405.405.405.40-
04 Jan 20235.405.405.405.405.40-
03 Jan 20235.255.255.255.255.25-
02 Jan 20235.155.155.155.155.15-
30 Dec 20224.904.904.904.904.90-
29 Dec 20224.984.984.984.984.98-
28 Dec 20225.105.105.105.105.10-
27 Dec 20225.105.105.105.105.10-
23 Dec 20225.505.505.505.505.50-
22 Dec 20225.655.655.655.655.65-
21 Dec 20225.655.655.655.655.65-
20 Dec 20225.655.655.655.655.65-
19 Dec 20225.655.655.655.655.65-
16 Dec 20225.705.805.705.805.80220
15 Dec 20225.905.905.905.905.90-
14 Dec 20225.905.905.905.905.90-
13 Dec 20225.905.905.905.905.90-
12 Dec 20225.905.905.905.905.90-
09 Dec 20225.906.105.906.106.1060
08 Dec 20225.905.905.905.905.90-
07 Dec 20226.306.306.306.306.30-
06 Dec 20226.307.056.307.057.05142
05 Dec 20226.756.756.756.756.75-
02 Dec 20226.756.756.756.756.75-
01 Dec 20226.856.856.856.856.85-
30 Nov 20226.757.006.757.007.00590
29 Nov 20227.107.107.107.107.10-
28 Nov 20227.257.257.257.257.25-
25 Nov 20227.507.507.507.507.50154
24 Nov 20226.156.156.156.156.15-
23 Nov 20226.206.206.206.206.20-
22 Nov 20225.805.805.805.805.80-
21 Nov 20226.006.006.006.006.00-
18 Nov 20225.706.505.706.506.50154
17 Nov 20225.705.705.705.705.70117
16 Nov 20226.206.206.206.206.20-
15 Nov 20226.306.456.156.156.15213
14 Nov 20224.306.404.306.056.05300
11 Nov 20224.004.004.004.004.00-
10 Nov 20223.904.303.904.304.30400
09 Nov 20224.304.304.304.304.30150
08 Nov 20224.204.204.204.204.20-
07 Nov 20224.204.204.204.204.20-
04 Nov 20224.204.204.204.204.20-
03 Nov 20224.204.204.204.204.20-
02 Nov 20224.164.164.164.164.16-
01 Nov 20224.164.164.164.164.16-
31 Oct 20224.104.104.104.104.10-
28 Oct 20224.064.064.064.064.06-
27 Oct 20224.004.004.004.004.00-
26 Oct 20223.963.963.963.963.96-
25 Oct 20223.903.903.903.903.90-
24 Oct 20223.903.903.903.903.90-
21 Oct 20223.903.903.903.903.90-
20 Oct 20223.783.783.783.783.78-
19 Oct 20224.004.004.004.004.0050
18 Oct 20224.004.004.004.004.00-
17 Oct 20224.004.004.004.004.00-
14 Oct 20223.843.843.843.843.84-
13 Oct 20224.264.264.264.264.26350
12 Oct 20224.144.144.144.144.14-
11 Oct 20224.384.384.384.384.38-
10 Oct 20224.384.384.384.384.38-
07 Oct 20224.384.384.384.384.38-
06 Oct 20224.364.564.364.564.56150
05 Oct 20224.104.104.104.104.10-
04 Oct 20224.604.604.604.604.60-
03 Oct 20224.664.864.604.604.60444
30 Sept 20224.964.964.964.964.96-
29 Sept 20225.305.305.305.305.30-
28 Sept 20225.355.355.355.355.35-
27 Sept 20225.355.355.355.355.35-
26 Sept 20225.355.355.355.355.35-
23 Sept 20225.355.355.355.355.35-
22 Sept 20225.605.605.605.605.60100
21 Sept 20225.555.555.555.555.55-
20 Sept 20225.705.705.705.705.70-
19 Sept 20225.705.705.705.705.70-
16 Sept 20225.655.655.655.655.65-
15 Sept 20225.655.655.655.655.65-
14 Sept 20225.705.705.705.805.80-
13 Sept 20225.805.805.805.805.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...