Mail

UK markets open in 7 hours 30 minutes

NIKKEI 225
26,911.20
+251.45(+0.94%)
HANG SENG
20,644.28
+41.76(+0.20%)
CRUDE OIL
108.58
-1.01(-0.92%)
GOLD FUTURES
1,815.20
-0.70(-0.04%)
DOW
31,490.07
-1,164.52(-3.57%)
BTC-GBP
23,356.14
-1,456.21(-5.87%)

Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.3600

-0.1400

(-9.33%)

At close: 04:00PM EDT

1.3700

+0.01

(+0.74%)

After hours:

07:30PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	1.4500	1.4700	1.3500	1.3600	1.3600	16,953,137
17 May 2022	1.5300	1.6500	1.4500	1.5000	1.5000	24,250,800
16 May 2022	1.6300	1.8250	1.4600	1.4700	1.4700	44,096,800
13 May 2022	1.4800	1.7500	1.4700	1.6000	1.6000	42,105,800
12 May 2022	1.3100	1.6000	1.2500	1.4200	1.4200	39,053,700
11 May 2022	1.3800	1.5800	1.2700	1.3400	1.3400	60,239,500
10 May 2022	1.7000	1.9300	1.2300	1.4300	1.4300	151,857,400
09 May 2022	1.3000	1.3100	1.0800	1.0800	1.0800	16,234,400
06 May 2022	1.4200	1.4250	1.2700	1.3500	1.3500	8,208,700
05 May 2022	1.5400	1.5500	1.4200	1.4300	1.4300	10,156,100
04 May 2022	1.5400	1.6000	1.4600	1.5900	1.5900	12,088,200
03 May 2022	1.6000	1.6220	1.5400	1.5500	1.5500	9,612,900
02 May 2022	1.6000	1.6400	1.5100	1.6200	1.6200	14,584,300
29 Apr 2022	1.5700	1.8000	1.5250	1.5600	1.5600	10,872,300
28 Apr 2022	1.6300	1.6700	1.4800	1.6200	1.6200	18,920,600
27 Apr 2022	1.6600	1.7800	1.6000	1.6450	1.6450	11,806,100
26 Apr 2022	1.8500	1.8600	1.6500	1.6600	1.6600	11,531,700
25 Apr 2022	1.6700	1.9500	1.6300	1.8500	1.8500	18,206,800
22 Apr 2022	1.6200	1.7800	1.5910	1.6500	1.6500	11,398,700
21 Apr 2022	1.7000	1.7900	1.5800	1.6200	1.6200	15,602,900
20 Apr 2022	1.9500	1.9700	1.7000	1.7000	1.7000	13,142,800
19 Apr 2022	1.8700	2.0500	1.8700	1.9700	1.9700	9,508,400
18 Apr 2022	1.9700	2.0100	1.8500	1.9000	1.9000	10,299,200
14 Apr 2022	2.0800	2.1000	1.9600	2.0000	2.0000	9,675,900
13 Apr 2022	2.0600	2.2050	2.0100	2.1200	2.1200	9,637,500
12 Apr 2022	2.2600	2.3100	2.0500	2.0800	2.0800	11,790,800
11 Apr 2022	2.2000	2.2600	2.1000	2.1600	2.1600	10,771,400
08 Apr 2022	2.2900	2.3300	2.2300	2.2300	2.2300	10,150,300
07 Apr 2022	2.4100	2.4400	2.1700	2.2800	2.2800	14,973,600
06 Apr 2022	2.5250	2.5300	2.3400	2.4200	2.4200	13,087,400
05 Apr 2022	2.7900	2.8000	2.5500	2.5600	2.5600	15,344,900
04 Apr 2022	2.6600	2.9390	2.6100	2.8300	2.8300	12,246,700
01 Apr 2022	2.7000	2.7200	2.5600	2.6200	2.6200	9,625,300
31 Mar 2022	2.9000	2.9300	2.6500	2.6600	2.6600	9,861,200
30 Mar 2022	3.0100	3.3100	2.8500	2.8500	2.8500	12,309,000
29 Mar 2022	2.9200	3.1600	2.8950	3.1000	3.1000	18,330,800
28 Mar 2022	2.8600	2.9100	2.7300	2.8800	2.8800	8,108,400
25 Mar 2022	3.0700	3.0800	2.7600	2.8400	2.8400	12,200,300
24 Mar 2022	3.2300	3.2300	2.9100	3.1000	3.1000	14,314,100
23 Mar 2022	3.0400	3.4000	2.8800	3.0900	3.0900	17,473,700
22 Mar 2022	2.7400	3.1800	2.7400	2.9700	2.9700	16,317,100
21 Mar 2022	2.9600	3.0900	2.6600	2.7400	2.7400	17,139,300
18 Mar 2022	2.6300	2.9900	2.6000	2.8800	2.8800	25,315,500
17 Mar 2022	2.6400	2.7400	2.5100	2.6600	2.6600	30,531,300
16 Mar 2022	2.5000	2.7500	2.4200	2.6900	2.6900	13,371,300
15 Mar 2022	2.3700	2.5000	2.2300	2.4700	2.4700	8,123,500
14 Mar 2022	2.6500	2.6650	2.3200	2.3300	2.3300	12,052,000
11 Mar 2022	2.9200	2.9200	2.6500	2.7200	2.7200	7,649,500
10 Mar 2022	2.8400	3.0000	2.7520	2.8600	2.8600	7,544,200
09 Mar 2022	2.8300	3.0200	2.6900	2.9300	2.9300	15,014,000
08 Mar 2022	2.8500	2.9800	2.5600	2.7300	2.7300	21,216,000
07 Mar 2022	2.8800	3.0100	2.7700	2.8300	2.8300	12,980,500
04 Mar 2022	2.8800	3.0000	2.8400	2.9200	2.9200	15,254,300
03 Mar 2022	3.0300	3.0500	2.8200	2.8950	2.8950	15,440,700
02 Mar 2022	3.2900	3.3400	2.8800	2.9800	2.9800	37,047,400
01 Mar 2022	4.5200	4.5800	3.2000	3.2500	3.2500	57,934,900
28 Feb 2022	6.0600	6.3750	5.9100	6.0800	6.0800	7,618,300
25 Feb 2022	6.0500	6.2800	5.7300	6.2000	6.2000	6,676,100
24 Feb 2022	5.1300	6.0550	5.1000	6.0200	6.0200	6,493,300
23 Feb 2022	6.1050	6.1100	5.5300	5.5700	5.5700	7,633,500
22 Feb 2022	6.1600	6.4700	5.9500	5.9800	5.9800	5,808,300
18 Feb 2022	6.5300	6.6500	6.1750	6.3300	6.3300	4,786,100
17 Feb 2022	7.0700	7.1900	6.5100	6.5800	6.5800	6,579,000
16 Feb 2022	7.3600	7.3800	7.0700	7.1000	7.1000	3,796,300
15 Feb 2022	7.1400	7.6300	7.1000	7.5300	7.5300	4,697,300
14 Feb 2022	7.0000	7.2700	6.8350	6.9200	6.9200	4,408,200
11 Feb 2022	7.4200	7.7650	6.9800	7.0100	7.0100	6,184,700
10 Feb 2022	7.5400	8.1000	7.4000	7.4800	7.4800	6,703,800
09 Feb 2022	7.3700	8.0830	7.2500	7.9200	7.9200	13,031,300
08 Feb 2022	6.9800	7.3800	6.8900	7.2500	7.2500	2,924,600
07 Feb 2022	7.3800	7.7200	6.9400	7.0400	7.0400	3,705,400
04 Feb 2022	7.2600	7.4700	6.9600	7.2700	7.2700	4,270,500
03 Feb 2022	7.5800	7.8800	7.1500	7.1900	7.1900	3,243,900
02 Feb 2022	8.5000	8.6200	7.6500	7.6800	7.6800	3,415,800
01 Feb 2022	8.1200	8.5800	7.8700	8.4100	8.4100	3,321,600
31 Jan 2022	7.0400	8.1150	7.0400	8.0200	8.0200	4,251,800
28 Jan 2022	7.2500	7.2660	6.4080	7.0600	7.0600	4,346,200
27 Jan 2022	7.1300	7.4100	6.7500	6.8200	6.8200	3,854,600
26 Jan 2022	7.9600	8.0800	7.0350	7.0500	7.0500	4,997,100
25 Jan 2022	7.7000	7.9950	7.2100	7.7500	7.7500	4,069,800
24 Jan 2022	7.1100	8.0200	6.8700	7.9900	7.9900	5,249,600
21 Jan 2022	7.4800	7.5800	6.9100	7.3100	7.3100	6,969,500
20 Jan 2022	7.8800	8.5400	7.6800	7.7000	7.7000	7,329,400
19 Jan 2022	7.6800	7.8500	7.1900	7.3600	7.3600	5,114,400
18 Jan 2022	7.8500	7.9730	7.4400	7.6000	7.6000	4,884,900
14 Jan 2022	8.5400	8.6800	7.6900	8.0200	8.0200	5,912,700
13 Jan 2022	9.2900	9.3600	8.6400	8.6600	8.6600	3,608,500
12 Jan 2022	9.7700	9.7900	9.1700	9.2700	9.2700	2,224,600
11 Jan 2022	9.1400	9.8900	9.0800	9.7000	9.7000	2,327,600
10 Jan 2022	9.4980	9.5350	8.7700	9.2200	9.2200	3,102,100
07 Jan 2022	9.6900	10.0450	9.4600	9.7300	9.7300	2,965,600
06 Jan 2022	9.7200	9.8900	9.0300	9.6300	9.6300	3,918,400
05 Jan 2022	10.7500	11.0900	9.7100	9.7800	9.7800	5,131,800
04 Jan 2022	11.4800	11.9000	10.7400	10.9400	10.9400	4,013,500
03 Jan 2022	11.0100	11.4540	10.8200	11.1700	11.1700	3,209,000
31 Dec 2021	11.0200	11.3530	10.7000	10.7900	10.7900	2,498,300
30 Dec 2021	10.1900	11.4700	10.1800	11.1100	11.1100	3,920,900
29 Dec 2021	10.5000	10.5850	10.1300	10.2000	10.2000	2,429,200
28 Dec 2021	10.6230	10.9700	10.4800	10.5400	10.5400	2,158,400
27 Dec 2021	11.0550	11.0800	10.5000	10.7000	10.7000	1,827,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,911.20+251.45(+0.94%)

HANG SENG20,644.28+41.76(+0.20%)

CRUDE OIL108.58-1.01(-0.92%)

GOLD FUTURES1,815.20-0.70(-0.04%)

DOW31,490.07-1,164.52(-3.57%)

BTC-GBP23,356.14-1,456.21(-5.87%)

Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Vroom, Inc. (VRM)

NIKKEI 225
26,911.20
+251.45(+0.94%)

HANG SENG
20,644.28
+41.76(+0.20%)

CRUDE OIL
108.58
-1.01(-0.92%)

GOLD FUTURES
1,815.20
-0.70(-0.04%)

DOW
31,490.07
-1,164.52(-3.57%)

BTC-GBP
23,356.14
-1,456.21(-5.87%)