UK markets open in 1 hour 44 minutes
NIKKEI 225
27,503.75 +118.50 (+0.43%) HANG SENG
19,784.10 -131.58 (-0.66%) CRUDE OIL
69.38 +0.12 (+0.17%) GOLD FUTURES
1,974.00 -9.80 (-0.49%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,798.03 +304.64 (+1.35%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 0.8700 | 0.9100 | 0.8390 | 0.8590 | 0.8590 | 1,032,600 |
| 23 Mar 2023 | 0.8900 | 0.9100 | 0.8400 | 0.8750 | 0.8750 | 1,054,200 |
| 22 Mar 2023 | 0.9260 | 0.9300 | 0.8700 | 0.8900 | 0.8900 | 1,647,000 |
| 21 Mar 2023 | 0.8800 | 0.9100 | 0.8700 | 0.9030 | 0.9030 | 1,419,300 |
| 20 Mar 2023 | 0.8890 | 0.9040 | 0.8470 | 0.8800 | 0.8800 | 1,648,000 |
| 17 Mar 2023 | 0.8400 | 0.9360 | 0.8300 | 0.9220 | 0.9220 | 5,079,800 |
| 16 Mar 2023 | 0.8200 | 0.8600 | 0.8000 | 0.8600 | 0.8600 | 1,746,600 |
| 15 Mar 2023 | 0.8200 | 0.8400 | 0.7800 | 0.8260 | 0.8260 | 2,145,100 |
| 14 Mar 2023 | 0.8500 | 0.8600 | 0.8000 | 0.8040 | 0.8040 | 2,574,500 |
| 13 Mar 2023 | 0.8500 | 0.8800 | 0.8040 | 0.8350 | 0.8350 | 2,540,300 |
| 10 Mar 2023 | 0.9100 | 0.9400 | 0.8510 | 0.8510 | 0.8510 | 4,181,600 |
| 09 Mar 2023 | 0.9390 | 0.9550 | 0.9000 | 0.9070 | 0.9070 | 1,541,000 |
| 08 Mar 2023 | 0.9220 | 0.9590 | 0.9010 | 0.9410 | 0.9410 | 1,522,300 |
| 07 Mar 2023 | 0.9400 | 0.9640 | 0.9130 | 0.9250 | 0.9250 | 1,978,400 |
| 06 Mar 2023 | 0.9740 | 0.9930 | 0.9200 | 0.9200 | 0.9200 | 2,584,300 |
| 03 Mar 2023 | 0.9760 | 0.9900 | 0.9650 | 0.9700 | 0.9700 | 2,134,500 |
| 02 Mar 2023 | 1.0000 | 1.0000 | 0.9700 | 0.9720 | 0.9720 | 2,031,300 |
| 01 Mar 2023 | 1.0300 | 1.0300 | 0.9510 | 1.0200 | 1.0200 | 4,036,300 |
| 28 Feb 2023 | 1.0300 | 1.0600 | 1.0100 | 1.0600 | 1.0600 | 2,622,400 |
| 27 Feb 2023 | 1.0200 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 2,641,700 |
| 24 Feb 2023 | 1.0100 | 1.0480 | 0.9700 | 0.9960 | 0.9960 | 3,637,000 |
| 23 Feb 2023 | 1.0800 | 1.0800 | 1.0100 | 1.0500 | 1.0500 | 2,178,800 |
| 22 Feb 2023 | 1.0200 | 1.0800 | 1.0000 | 1.0600 | 1.0600 | 2,715,000 |
| 21 Feb 2023 | 1.0900 | 1.1000 | 1.0100 | 1.0100 | 1.0100 | 3,447,100 |
| 17 Feb 2023 | 1.0900 | 1.1300 | 1.0600 | 1.1000 | 1.1000 | 1,758,900 |
| 16 Feb 2023 | 1.1500 | 1.2200 | 1.1000 | 1.1100 | 1.1100 | 3,200,900 |
| 15 Feb 2023 | 1.0800 | 1.2500 | 1.0800 | 1.2400 | 1.2400 | 4,273,500 |
| 14 Feb 2023 | 1.0600 | 1.1400 | 1.0400 | 1.1100 | 1.1100 | 3,574,000 |
| 13 Feb 2023 | 1.0500 | 1.1000 | 1.0100 | 1.0800 | 1.0800 | 3,764,000 |
| 10 Feb 2023 | 1.0900 | 1.1000 | 1.0300 | 1.0500 | 1.0500 | 3,470,500 |
| 09 Feb 2023 | 1.2000 | 1.2100 | 1.0700 | 1.0800 | 1.0800 | 6,490,300 |
| 08 Feb 2023 | 1.2200 | 1.2900 | 1.1300 | 1.1800 | 1.1800 | 10,044,900 |
| 07 Feb 2023 | 1.2700 | 1.2800 | 1.1900 | 1.2500 | 1.2500 | 3,196,100 |
| 06 Feb 2023 | 1.3500 | 1.3700 | 1.2300 | 1.2700 | 1.2700 | 4,573,400 |
| 03 Feb 2023 | 1.3400 | 1.4700 | 1.3100 | 1.3800 | 1.3800 | 6,370,800 |
| 02 Feb 2023 | 1.4200 | 1.5400 | 1.3100 | 1.4100 | 1.4100 | 21,696,100 |
| 01 Feb 2023 | 1.1500 | 1.2900 | 1.1100 | 1.2700 | 1.2700 | 8,632,100 |
| 31 Jan 2023 | 1.1200 | 1.1500 | 1.0800 | 1.1500 | 1.1500 | 3,385,000 |
| 30 Jan 2023 | 1.0500 | 1.1600 | 1.0450 | 1.0800 | 1.0800 | 8,566,400 |
| 27 Jan 2023 | 0.9570 | 1.0900 | 0.9500 | 1.0600 | 1.0600 | 5,486,600 |
| 26 Jan 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 1,571,700 |
| 25 Jan 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 0.9300 | 2,144,500 |
| 24 Jan 2023 | 0.9610 | 1.0000 | 0.9300 | 0.9340 | 0.9340 | 2,123,900 |
| 23 Jan 2023 | 0.9410 | 1.0200 | 0.9410 | 0.9720 | 0.9720 | 3,622,800 |
| 20 Jan 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9350 | 0.9350 | 2,359,400 |
| 19 Jan 2023 | 0.9800 | 0.9800 | 0.9070 | 0.9200 | 0.9200 | 2,595,500 |
| 18 Jan 2023 | 1.0500 | 1.1200 | 0.9400 | 0.9550 | 0.9550 | 7,205,000 |
| 17 Jan 2023 | 1.0700 | 1.0800 | 1.0200 | 1.0400 | 1.0400 | 5,166,100 |
| 13 Jan 2023 | 1.1600 | 1.2000 | 1.0200 | 1.0500 | 1.0500 | 7,728,100 |
| 12 Jan 2023 | 1.0500 | 1.2100 | 1.0100 | 1.1400 | 1.1400 | 8,948,200 |
| 11 Jan 2023 | 1.0500 | 1.1100 | 1.0300 | 1.0400 | 1.0400 | 3,723,600 |
| 10 Jan 2023 | 1.0200 | 1.0750 | 1.0200 | 1.0400 | 1.0400 | 2,273,200 |
| 09 Jan 2023 | 1.0400 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 2,159,700 |
| 06 Jan 2023 | 1.0600 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 1,189,900 |
| 05 Jan 2023 | 1.0100 | 1.0800 | 1.0000 | 1.0700 | 1.0700 | 1,244,600 |
| 04 Jan 2023 | 0.9600 | 1.0800 | 0.9600 | 1.0700 | 1.0700 | 2,335,500 |
| 03 Jan 2023 | 1.0200 | 1.0600 | 0.9510 | 0.9600 | 0.9600 | 1,642,900 |
| 30 Dec 2022 | 0.9500 | 1.0400 | 0.9300 | 1.0200 | 1.0200 | 3,134,600 |
| 29 Dec 2022 | 0.8880 | 1.0200 | 0.8700 | 0.9950 | 0.9950 | 4,424,600 |
| 28 Dec 2022 | 0.8700 | 0.9300 | 0.8700 | 0.8940 | 0.8940 | 2,389,200 |
| 27 Dec 2022 | 0.9100 | 0.9250 | 0.8550 | 0.8800 | 0.8800 | 3,788,900 |
| 23 Dec 2022 | 0.9200 | 0.9470 | 0.8900 | 0.9400 | 0.9400 | 1,663,600 |
| 22 Dec 2022 | 0.9400 | 0.9500 | 0.8550 | 0.9100 | 0.9100 | 3,291,300 |
| 21 Dec 2022 | 0.9500 | 0.9920 | 0.9200 | 0.9680 | 0.9680 | 2,301,800 |
| 20 Dec 2022 | 0.9600 | 0.9800 | 0.9400 | 0.9450 | 0.9450 | 1,775,100 |
| 19 Dec 2022 | 1.0200 | 1.0300 | 0.9400 | 0.9720 | 0.9720 | 4,265,800 |
| 16 Dec 2022 | 1.0300 | 1.0800 | 0.9900 | 1.0500 | 1.0500 | 2,697,300 |
| 15 Dec 2022 | 1.0600 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 2,447,900 |
| 14 Dec 2022 | 1.0100 | 1.0900 | 1.0100 | 1.0500 | 1.0500 | 2,345,500 |
| 13 Dec 2022 | 1.0600 | 1.0900 | 1.0050 | 1.0100 | 1.0100 | 3,108,200 |
| 12 Dec 2022 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 2,482,700 |
| 09 Dec 2022 | 1.0200 | 1.0800 | 1.0000 | 1.0300 | 1.0300 | 2,513,800 |
| 08 Dec 2022 | 0.9800 | 1.0600 | 0.9700 | 1.0500 | 1.0500 | 2,239,100 |
| 07 Dec 2022 | 1.0000 | 1.0400 | 0.9300 | 0.9520 | 0.9520 | 6,850,600 |
| 06 Dec 2022 | 1.1100 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 2,612,800 |
| 05 Dec 2022 | 1.1600 | 1.1800 | 1.0400 | 1.1100 | 1.1100 | 4,914,300 |
| 02 Dec 2022 | 1.1500 | 1.1800 | 1.1300 | 1.1600 | 1.1600 | 2,459,000 |
| 01 Dec 2022 | 1.2200 | 1.2600 | 1.1600 | 1.1800 | 1.1800 | 3,736,000 |
| 30 Nov 2022 | 1.2700 | 1.3100 | 1.1200 | 1.2300 | 1.2300 | 6,612,000 |
| 29 Nov 2022 | 1.2600 | 1.3400 | 1.2430 | 1.2800 | 1.2800 | 3,489,700 |
| 28 Nov 2022 | 1.2100 | 1.2800 | 1.1800 | 1.2600 | 1.2600 | 3,397,600 |
| 25 Nov 2022 | 1.2400 | 1.2500 | 1.1700 | 1.2400 | 1.2400 | 1,991,400 |
| 23 Nov 2022 | 1.1400 | 1.2700 | 1.1200 | 1.2600 | 1.2600 | 4,321,000 |
| 22 Nov 2022 | 1.1800 | 1.2000 | 1.1100 | 1.1550 | 1.1550 | 3,851,500 |
| 21 Nov 2022 | 1.2800 | 1.3000 | 1.1400 | 1.2000 | 1.2000 | 5,046,500 |
| 18 Nov 2022 | 1.2900 | 1.3200 | 1.1900 | 1.3100 | 1.3100 | 4,969,900 |
| 17 Nov 2022 | 1.1800 | 1.3900 | 1.1800 | 1.2800 | 1.2800 | 11,282,500 |
| 16 Nov 2022 | 1.1100 | 1.3050 | 1.0400 | 1.2400 | 1.2400 | 9,528,900 |
| 15 Nov 2022 | 1.1000 | 1.1800 | 1.0900 | 1.1400 | 1.1400 | 6,058,100 |
| 14 Nov 2022 | 1.1200 | 1.1200 | 1.0400 | 1.0500 | 1.0500 | 2,949,300 |
| 11 Nov 2022 | 0.9500 | 1.1200 | 0.9400 | 1.1100 | 1.1100 | 6,554,100 |
| 10 Nov 2022 | 1.0300 | 1.0300 | 0.9200 | 0.9530 | 0.9530 | 5,889,000 |
| 09 Nov 2022 | 0.9740 | 1.0250 | 0.9050 | 0.9190 | 0.9190 | 2,378,200 |
| 08 Nov 2022 | 0.9300 | 1.0400 | 0.8800 | 0.9800 | 0.9800 | 5,323,000 |
| 07 Nov 2022 | 0.8900 | 0.9100 | 0.8250 | 0.9100 | 0.9100 | 7,746,400 |
| 04 Nov 2022 | 0.9800 | 1.0000 | 0.8400 | 0.8800 | 0.8800 | 8,998,500 |
| 03 Nov 2022 | 0.9800 | 1.0100 | 0.9310 | 0.9690 | 0.9690 | 5,404,300 |
| 02 Nov 2022 | 1.1100 | 1.1100 | 0.9320 | 0.9600 | 0.9600 | 8,674,500 |
| 01 Nov 2022 | 1.0700 | 1.1600 | 1.0700 | 1.1000 | 1.1000 | 5,509,300 |
| 31 Oct 2022 | 1.0400 | 1.0900 | 1.0300 | 1.0400 | 1.0400 | 2,704,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
