AstraZeneca's 'Storm Chaser' COVID trial misses goal but offers some hope

Drug fails to stop people developing symptomatic COVID, but may help those who have not yet come into contact with virus

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

40.46-4.73 (-10.47%)

As of 1:21PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Jun 2021	42.07	42.82	40.00	40.46	40.46	5,212,934
14 Jun 2021	44.74	45.88	44.50	45.19	45.19	1,773,700
11 Jun 2021	42.89	44.39	42.71	44.24	44.24	1,012,700
10 Jun 2021	42.55	43.14	41.79	42.73	42.73	1,414,900
09 Jun 2021	43.01	44.08	42.37	42.65	42.65	1,685,400
08 Jun 2021	43.64	44.10	42.99	43.29	43.29	1,372,000
07 Jun 2021	43.70	44.01	42.64	43.38	43.38	1,576,800
04 Jun 2021	43.41	43.75	42.59	43.54	43.54	2,919,600
03 Jun 2021	43.75	44.37	43.02	43.17	43.17	1,292,500
02 Jun 2021	45.56	45.56	44.52	44.90	44.90	1,498,400
01 Jun 2021	44.35	45.92	43.92	45.34	45.34	1,074,400
28 May 2021	46.00	46.30	44.11	44.21	44.21	1,654,300
27 May 2021	43.94	45.61	42.68	45.49	45.49	1,800,300
26 May 2021	44.95	45.36	43.43	43.72	43.72	1,666,300
25 May 2021	44.50	45.23	44.13	44.83	44.83	1,654,000
24 May 2021	44.36	46.29	44.08	44.10	44.10	2,398,400
21 May 2021	44.00	44.35	43.06	44.09	44.09	1,994,700
20 May 2021	42.70	43.66	41.65	43.40	43.40	2,550,100
19 May 2021	40.46	42.17	40.00	42.15	42.15	2,065,500
18 May 2021	40.75	42.06	39.90	41.65	41.65	2,660,600
17 May 2021	38.87	40.20	38.57	40.15	40.15	4,412,900
14 May 2021	36.45	40.38	36.41	38.86	38.86	5,183,900
13 May 2021	40.40	40.91	34.06	36.12	36.12	11,413,900
12 May 2021	36.27	36.63	35.14	35.41	35.41	3,615,000
11 May 2021	35.73	37.71	35.55	36.88	36.88	3,237,200
10 May 2021	39.88	39.90	37.15	38.31	38.31	2,820,900
07 May 2021	43.37	43.98	39.87	39.90	39.90	2,478,200
06 May 2021	43.90	44.47	42.45	43.00	43.00	1,160,300
05 May 2021	45.64	46.02	44.26	44.40	44.40	1,414,900
04 May 2021	45.49	46.25	44.12	45.24	45.24	1,570,000
03 May 2021	47.31	47.33	45.82	45.92	45.92	870,300
30 Apr 2021	47.13	47.34	45.67	46.27	46.27	961,400
29 Apr 2021	48.65	48.80	46.88	47.15	47.15	1,603,900
28 Apr 2021	47.50	48.17	47.13	47.27	47.27	1,667,800
27 Apr 2021	46.93	48.60	46.60	47.72	47.72	1,652,100
26 Apr 2021	45.50	48.44	45.50	48.14	48.14	2,209,600
23 Apr 2021	43.75	45.60	43.50	45.49	45.49	1,926,800
22 Apr 2021	43.57	44.19	42.90	43.45	43.45	2,181,700
21 Apr 2021	41.69	43.71	40.88	42.85	42.85	2,194,600
20 Apr 2021	41.69	41.74	39.84	41.62	41.62	2,232,400
19 Apr 2021	41.05	41.95	39.58	41.85	41.85	1,629,000
16 Apr 2021	42.00	42.25	40.87	41.48	41.48	754,500
15 Apr 2021	42.45	42.83	40.88	42.03	42.03	749,200
14 Apr 2021	42.07	43.32	41.39	41.85	41.85	1,633,400
13 Apr 2021	42.30	42.30	40.81	42.07	42.07	1,830,200
12 Apr 2021	39.86	40.91	39.44	40.81	40.81	2,474,200
09 Apr 2021	39.48	40.37	38.74	40.34	40.34	1,464,000
08 Apr 2021	39.58	40.00	39.12	39.74	39.74	795,500
07 Apr 2021	39.63	39.76	38.07	38.44	38.44	731,900
06 Apr 2021	40.19	40.35	39.33	39.86	39.86	894,100
05 Apr 2021	39.80	40.83	39.71	40.49	40.49	1,470,600
01 Apr 2021	39.21	39.63	38.41	39.22	39.22	1,601,600
31 Mar 2021	37.84	39.48	37.79	38.99	38.99	1,561,800
30 Mar 2021	36.83	37.59	36.12	37.44	37.44	1,153,900
29 Mar 2021	37.33	38.36	36.69	37.02	37.02	1,722,600
26 Mar 2021	35.79	37.49	35.29	37.43	37.43	2,084,200
25 Mar 2021	34.61	36.33	33.50	35.68	35.68	1,643,600
24 Mar 2021	37.02	37.29	35.37	35.58	35.58	2,110,100
23 Mar 2021	37.35	38.64	36.27	36.80	36.80	2,627,100
22 Mar 2021	37.16	37.94	36.60	37.16	37.16	2,780,100
19 Mar 2021	36.07	37.46	35.53	36.78	36.78	6,721,100
18 Mar 2021	36.35	36.98	35.77	35.96	35.96	2,649,700
17 Mar 2021	36.84	38.30	35.78	37.23	37.23	4,023,500
16 Mar 2021	37.70	38.49	36.66	37.21	37.21	2,151,000
15 Mar 2021	37.63	38.75	36.30	37.43	37.43	2,464,100
12 Mar 2021	35.08	38.78	35.06	37.60	37.60	3,067,100
11 Mar 2021	34.38	36.86	34.34	36.41	36.41	3,835,100
10 Mar 2021	35.26	36.38	33.70	34.10	34.10	5,647,700
09 Mar 2021	34.22	35.75	33.94	34.22	34.22	3,988,600
08 Mar 2021	31.50	33.43	30.51	33.08	33.08	4,568,500
05 Mar 2021	32.05	32.50	26.96	31.97	31.97	10,964,600
04 Mar 2021	34.59	35.49	29.70	31.61	31.61	19,690,900
03 Mar 2021	47.61	48.33	43.47	43.90	43.90	3,148,400
02 Mar 2021	47.55	49.03	47.16	47.87	47.87	2,014,900
01 Mar 2021	45.44	47.80	45.06	46.93	46.93	1,635,000
26 Feb 2021	43.19	44.73	42.02	44.25	44.25	1,828,500
25 Feb 2021	45.87	47.45	42.30	42.97	42.97	1,884,400
24 Feb 2021	46.27	46.74	45.05	46.02	46.02	1,732,800
23 Feb 2021	45.16	46.87	43.07	46.50	46.50	2,313,100
22 Feb 2021	48.61	49.30	46.60	47.67	47.67	2,292,800
19 Feb 2021	48.84	49.50	47.68	49.48	49.48	1,616,200
18 Feb 2021	46.90	49.45	46.13	48.70	48.70	1,887,600
17 Feb 2021	50.52	50.52	47.02	47.87	47.87	2,218,800
16 Feb 2021	51.71	53.33	50.31	50.31	50.31	1,946,400
12 Feb 2021	48.03	50.97	47.90	50.93	50.93	1,802,500
11 Feb 2021	49.50	50.97	48.25	48.63	48.63	1,956,600
10 Feb 2021	50.04	50.72	47.40	48.96	48.96	3,194,300
09 Feb 2021	48.71	50.06	48.42	49.82	49.82	3,665,800
08 Feb 2021	47.94	49.72	47.01	49.59	49.59	4,758,100
05 Feb 2021	43.46	46.98	43.10	46.71	46.71	4,705,400
04 Feb 2021	41.65	44.24	41.03	43.03	43.03	4,306,100
03 Feb 2021	40.68	41.33	39.52	40.40	40.40	1,732,600
02 Feb 2021	41.22	42.30	39.96	39.99	39.99	4,639,200
01 Feb 2021	37.21	40.92	37.20	40.30	40.30	5,297,800
29 Jan 2021	36.15	37.52	35.66	36.83	36.83	3,925,800
28 Jan 2021	37.30	37.62	35.29	35.78	35.78	2,701,900
27 Jan 2021	38.51	39.06	36.50	37.28	37.28	2,830,000
26 Jan 2021	39.00	39.24	38.00	38.68	38.68	3,125,600
25 Jan 2021	37.37	38.86	36.55	38.39	38.39	4,548,200
22 Jan 2021	36.64	36.94	36.05	36.55	36.55	2,400,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,441.30+279.50(+0.96%)

HANG SENG28,638.53-203.60(-0.71%)

CRUDE OIL72.09+1.21(+1.71%)

AstraZeneca's 'Storm Chaser' COVID trial misses goal but offers some hope

Vroom, Inc. (VRM)

NIKKEI 225
29,441.30
+279.50(+0.96%)

HANG SENG
28,638.53
-203.60(-0.71%)

CRUDE OIL
72.09
+1.21(+1.71%)