UK markets open in 2 hours 26 minutes
NIKKEI 225
27,560.81 -124.66 (-0.45%) HANG SENG
21,286.34 -12.36 (-0.06%) CRUDE OIL
77.31 +0.17 (+0.22%) GOLD FUTURES
1,889.00 +4.20 (+0.22%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,276.74 +159.91 (+0.84%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 1.2700 | 1.2800 | 1.1900 | 1.2500 | 1.2500 | 3,186,700 |
| 06 Feb 2023 | 1.3500 | 1.3700 | 1.2300 | 1.2700 | 1.2700 | 4,573,400 |
| 03 Feb 2023 | 1.3400 | 1.4700 | 1.3100 | 1.3800 | 1.3800 | 6,361,700 |
| 02 Feb 2023 | 1.4200 | 1.5400 | 1.3100 | 1.4100 | 1.4100 | 21,696,100 |
| 01 Feb 2023 | 1.1500 | 1.2900 | 1.1100 | 1.2700 | 1.2700 | 8,632,100 |
| 31 Jan 2023 | 1.1200 | 1.1500 | 1.0800 | 1.1500 | 1.1500 | 3,385,000 |
| 30 Jan 2023 | 1.0500 | 1.1600 | 1.0450 | 1.0800 | 1.0800 | 8,566,400 |
| 27 Jan 2023 | 0.9570 | 1.0900 | 0.9500 | 1.0600 | 1.0600 | 5,481,600 |
| 26 Jan 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 1,571,700 |
| 25 Jan 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 0.9300 | 2,144,500 |
| 24 Jan 2023 | 0.9610 | 1.0000 | 0.9300 | 0.9340 | 0.9340 | 2,123,900 |
| 23 Jan 2023 | 0.9410 | 1.0200 | 0.9410 | 0.9720 | 0.9720 | 3,622,800 |
| 20 Jan 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9350 | 0.9350 | 2,336,800 |
| 19 Jan 2023 | 0.9800 | 0.9800 | 0.9070 | 0.9200 | 0.9200 | 2,595,500 |
| 18 Jan 2023 | 1.0500 | 1.1200 | 0.9400 | 0.9550 | 0.9550 | 7,205,000 |
| 17 Jan 2023 | 1.0700 | 1.0800 | 1.0200 | 1.0400 | 1.0400 | 5,166,100 |
| 13 Jan 2023 | 1.1600 | 1.2000 | 1.0200 | 1.0500 | 1.0500 | 7,660,900 |
| 12 Jan 2023 | 1.0500 | 1.2100 | 1.0100 | 1.1400 | 1.1400 | 8,948,200 |
| 11 Jan 2023 | 1.0500 | 1.1100 | 1.0300 | 1.0400 | 1.0400 | 3,723,600 |
| 10 Jan 2023 | 1.0200 | 1.0750 | 1.0200 | 1.0400 | 1.0400 | 2,273,200 |
| 09 Jan 2023 | 1.0400 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 2,159,700 |
| 06 Jan 2023 | 1.0600 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 1,188,400 |
| 05 Jan 2023 | 1.0100 | 1.0800 | 1.0000 | 1.0700 | 1.0700 | 1,244,600 |
| 04 Jan 2023 | 0.9600 | 1.0800 | 0.9600 | 1.0700 | 1.0700 | 2,335,500 |
| 03 Jan 2023 | 1.0200 | 1.0600 | 0.9510 | 0.9600 | 0.9600 | 1,642,900 |
| 30 Dec 2022 | 0.9500 | 1.0400 | 0.9300 | 1.0200 | 1.0200 | 3,077,300 |
| 29 Dec 2022 | 0.8880 | 1.0200 | 0.8700 | 0.9950 | 0.9950 | 4,424,600 |
| 28 Dec 2022 | 0.8700 | 0.9300 | 0.8700 | 0.8940 | 0.8940 | 2,389,200 |
| 27 Dec 2022 | 0.9100 | 0.9250 | 0.8550 | 0.8800 | 0.8800 | 3,788,900 |
| 23 Dec 2022 | 0.9200 | 0.9470 | 0.8900 | 0.9400 | 0.9400 | 1,663,600 |
| 22 Dec 2022 | 0.9400 | 0.9500 | 0.8550 | 0.9100 | 0.9100 | 3,291,300 |
| 21 Dec 2022 | 0.9500 | 0.9920 | 0.9200 | 0.9680 | 0.9680 | 2,301,800 |
| 20 Dec 2022 | 0.9600 | 0.9800 | 0.9400 | 0.9450 | 0.9450 | 1,775,100 |
| 19 Dec 2022 | 1.0200 | 1.0300 | 0.9400 | 0.9720 | 0.9720 | 4,265,800 |
| 16 Dec 2022 | 1.0300 | 1.0800 | 0.9900 | 1.0500 | 1.0500 | 2,697,300 |
| 15 Dec 2022 | 1.0600 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 2,447,900 |
| 14 Dec 2022 | 1.0100 | 1.0900 | 1.0100 | 1.0500 | 1.0500 | 2,345,500 |
| 13 Dec 2022 | 1.0600 | 1.0900 | 1.0050 | 1.0100 | 1.0100 | 3,108,200 |
| 12 Dec 2022 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 2,482,700 |
| 09 Dec 2022 | 1.0200 | 1.0800 | 1.0000 | 1.0300 | 1.0300 | 2,513,800 |
| 08 Dec 2022 | 0.9800 | 1.0600 | 0.9700 | 1.0500 | 1.0500 | 2,239,100 |
| 07 Dec 2022 | 1.0000 | 1.0400 | 0.9300 | 0.9520 | 0.9520 | 6,850,600 |
| 06 Dec 2022 | 1.1100 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 2,612,800 |
| 05 Dec 2022 | 1.1600 | 1.1800 | 1.0400 | 1.1100 | 1.1100 | 4,914,300 |
| 02 Dec 2022 | 1.1500 | 1.1800 | 1.1300 | 1.1600 | 1.1600 | 2,459,000 |
| 01 Dec 2022 | 1.2200 | 1.2600 | 1.1600 | 1.1800 | 1.1800 | 3,736,000 |
| 30 Nov 2022 | 1.2700 | 1.3100 | 1.1200 | 1.2300 | 1.2300 | 6,612,000 |
| 29 Nov 2022 | 1.2600 | 1.3400 | 1.2430 | 1.2800 | 1.2800 | 3,489,700 |
| 28 Nov 2022 | 1.2100 | 1.2800 | 1.1800 | 1.2600 | 1.2600 | 3,397,600 |
| 25 Nov 2022 | 1.2400 | 1.2500 | 1.1700 | 1.2400 | 1.2400 | 1,991,400 |
| 23 Nov 2022 | 1.1400 | 1.2700 | 1.1200 | 1.2600 | 1.2600 | 4,321,000 |
| 22 Nov 2022 | 1.1800 | 1.2000 | 1.1100 | 1.1550 | 1.1550 | 3,851,500 |
| 21 Nov 2022 | 1.2800 | 1.3000 | 1.1400 | 1.2000 | 1.2000 | 5,046,500 |
| 18 Nov 2022 | 1.2900 | 1.3200 | 1.1900 | 1.3100 | 1.3100 | 4,969,900 |
| 17 Nov 2022 | 1.1800 | 1.3900 | 1.1800 | 1.2800 | 1.2800 | 11,282,500 |
| 16 Nov 2022 | 1.1100 | 1.3050 | 1.0400 | 1.2400 | 1.2400 | 9,528,900 |
| 15 Nov 2022 | 1.1000 | 1.1800 | 1.0900 | 1.1400 | 1.1400 | 6,058,100 |
| 14 Nov 2022 | 1.1200 | 1.1200 | 1.0400 | 1.0500 | 1.0500 | 2,949,300 |
| 11 Nov 2022 | 0.9500 | 1.1200 | 0.9400 | 1.1100 | 1.1100 | 6,554,100 |
| 10 Nov 2022 | 1.0300 | 1.0300 | 0.9200 | 0.9530 | 0.9530 | 5,889,000 |
| 09 Nov 2022 | 0.9740 | 1.0250 | 0.9050 | 0.9190 | 0.9190 | 2,378,200 |
| 08 Nov 2022 | 0.9300 | 1.0400 | 0.8800 | 0.9800 | 0.9800 | 5,323,000 |
| 07 Nov 2022 | 0.8900 | 0.9100 | 0.8250 | 0.9100 | 0.9100 | 7,746,400 |
| 04 Nov 2022 | 0.9800 | 1.0000 | 0.8400 | 0.8800 | 0.8800 | 8,998,500 |
| 03 Nov 2022 | 0.9800 | 1.0100 | 0.9310 | 0.9690 | 0.9690 | 5,404,300 |
| 02 Nov 2022 | 1.1100 | 1.1100 | 0.9320 | 0.9600 | 0.9600 | 8,674,500 |
| 01 Nov 2022 | 1.0700 | 1.1600 | 1.0700 | 1.1000 | 1.1000 | 5,509,300 |
| 31 Oct 2022 | 1.0400 | 1.0900 | 1.0300 | 1.0400 | 1.0400 | 2,704,700 |
| 28 Oct 2022 | 1.0400 | 1.0700 | 1.0000 | 1.0400 | 1.0400 | 3,257,500 |
| 27 Oct 2022 | 1.0800 | 1.1100 | 1.0250 | 1.0400 | 1.0400 | 3,504,600 |
| 26 Oct 2022 | 1.0100 | 1.1400 | 1.0100 | 1.0600 | 1.0600 | 4,060,200 |
| 25 Oct 2022 | 0.9970 | 1.0900 | 0.9900 | 1.0500 | 1.0500 | 4,148,700 |
| 24 Oct 2022 | 1.0300 | 1.0300 | 0.9000 | 0.9970 | 0.9970 | 5,314,600 |
| 21 Oct 2022 | 1.0100 | 1.0300 | 0.9840 | 1.0200 | 1.0200 | 3,407,900 |
| 20 Oct 2022 | 1.0400 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 2,840,700 |
| 19 Oct 2022 | 1.0300 | 1.0900 | 1.0100 | 1.0300 | 1.0300 | 5,679,800 |
| 18 Oct 2022 | 1.0700 | 1.0800 | 1.0000 | 1.0700 | 1.0700 | 11,009,600 |
| 17 Oct 2022 | 1.0600 | 1.0800 | 1.0100 | 1.0400 | 1.0400 | 8,124,400 |
| 14 Oct 2022 | 1.1600 | 1.1800 | 1.0100 | 1.0200 | 1.0200 | 8,496,800 |
| 13 Oct 2022 | 1.1000 | 1.1600 | 1.0800 | 1.1200 | 1.1200 | 4,829,600 |
| 12 Oct 2022 | 1.1100 | 1.1700 | 1.0800 | 1.1700 | 1.1700 | 3,089,100 |
| 11 Oct 2022 | 1.1000 | 1.1300 | 1.0400 | 1.0800 | 1.0800 | 4,599,900 |
| 10 Oct 2022 | 1.1500 | 1.1500 | 1.0400 | 1.1000 | 1.1000 | 5,012,300 |
| 07 Oct 2022 | 1.1700 | 1.1850 | 1.1000 | 1.1300 | 1.1300 | 4,006,600 |
| 06 Oct 2022 | 1.2400 | 1.3100 | 1.1800 | 1.2000 | 1.2000 | 4,405,000 |
| 05 Oct 2022 | 1.2500 | 1.2750 | 1.2000 | 1.2400 | 1.2400 | 2,533,200 |
| 04 Oct 2022 | 1.2700 | 1.3400 | 1.2450 | 1.2800 | 1.2800 | 5,548,100 |
| 03 Oct 2022 | 1.1800 | 1.2650 | 1.1100 | 1.2300 | 1.2300 | 5,363,700 |
| 30 Sept 2022 | 1.1800 | 1.2400 | 1.1500 | 1.1600 | 1.1600 | 2,408,500 |
| 29 Sept 2022 | 1.2700 | 1.2800 | 1.1650 | 1.1900 | 1.1900 | 7,339,900 |
| 28 Sept 2022 | 1.2500 | 1.3400 | 1.2300 | 1.3100 | 1.3100 | 4,166,200 |
| 27 Sept 2022 | 1.2500 | 1.3050 | 1.2200 | 1.2700 | 1.2700 | 4,276,300 |
| 26 Sept 2022 | 1.2700 | 1.3400 | 1.1800 | 1.1800 | 1.1800 | 5,909,200 |
| 23 Sept 2022 | 1.3000 | 1.3400 | 1.2300 | 1.2700 | 1.2700 | 5,406,000 |
| 22 Sept 2022 | 1.5100 | 1.5250 | 1.2900 | 1.3300 | 1.3300 | 10,201,100 |
| 21 Sept 2022 | 1.5200 | 1.6000 | 1.4700 | 1.5200 | 1.5200 | 4,487,100 |
| 20 Sept 2022 | 1.6200 | 1.6350 | 1.5100 | 1.5200 | 1.5200 | 4,809,100 |
| 19 Sept 2022 | 1.6400 | 1.6800 | 1.6000 | 1.6400 | 1.6400 | 3,791,400 |
| 16 Sept 2022 | 1.7700 | 1.7700 | 1.6200 | 1.6500 | 1.6500 | 6,290,300 |
| 15 Sept 2022 | 1.7200 | 1.8400 | 1.7200 | 1.8000 | 1.8000 | 3,993,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
