Best bargain homes of the New Year

Five of the best buys on the market now

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.43

-0.27

(-3.51%)

As of 10:57AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	7.48	7.58	6.91	7.43	7.43	2,180,144
20 Jan 2022	7.88	8.54	7.68	7.70	7.70	7,321,300
19 Jan 2022	7.68	7.85	7.19	7.36	7.36	5,114,400
18 Jan 2022	7.85	7.97	7.44	7.60	7.60	4,884,900
14 Jan 2022	8.54	8.68	7.69	8.02	8.02	5,906,500
13 Jan 2022	9.29	9.36	8.64	8.66	8.66	3,608,500
12 Jan 2022	9.77	9.79	9.17	9.27	9.27	2,224,600
11 Jan 2022	9.14	9.89	9.08	9.70	9.70	2,327,600
10 Jan 2022	9.50	9.53	8.77	9.22	9.22	3,102,100
07 Jan 2022	9.69	10.05	9.46	9.73	9.73	2,965,600
06 Jan 2022	9.72	9.89	9.03	9.63	9.63	3,918,400
05 Jan 2022	10.75	11.09	9.71	9.78	9.78	5,131,800
04 Jan 2022	11.48	11.90	10.74	10.94	10.94	4,013,500
03 Jan 2022	11.01	11.45	10.82	11.17	11.17	3,209,000
31 Dec 2021	11.02	11.35	10.70	10.79	10.79	2,498,300
30 Dec 2021	10.19	11.47	10.18	11.11	11.11	3,920,900
29 Dec 2021	10.50	10.59	10.13	10.20	10.20	2,429,200
28 Dec 2021	10.62	10.97	10.48	10.54	10.54	2,158,400
27 Dec 2021	11.06	11.08	10.50	10.70	10.70	1,827,100
23 Dec 2021	10.94	11.22	10.62	11.00	11.00	2,203,300
22 Dec 2021	11.23	11.43	10.62	10.84	10.84	2,696,100
21 Dec 2021	10.59	11.19	10.55	11.16	11.16	3,912,200
20 Dec 2021	11.18	11.46	10.21	10.36	10.36	4,526,000
17 Dec 2021	10.51	11.41	10.12	11.33	11.33	5,164,000
16 Dec 2021	11.11	11.49	10.40	10.53	10.53	3,139,600
15 Dec 2021	10.81	11.06	10.18	10.93	10.93	4,553,800
14 Dec 2021	11.42	11.75	10.86	10.89	10.89	3,602,700
13 Dec 2021	12.10	12.25	11.22	11.64	11.64	3,197,500
10 Dec 2021	12.31	12.76	11.82	12.12	12.12	3,020,900
09 Dec 2021	13.50	13.81	12.09	12.22	12.22	3,316,900
08 Dec 2021	13.46	13.98	12.92	13.56	13.56	1,957,100
07 Dec 2021	13.20	13.97	13.17	13.40	13.40	4,304,800
06 Dec 2021	12.65	13.81	12.20	13.51	13.51	2,554,700
03 Dec 2021	13.57	13.57	12.28	12.65	12.65	3,292,200
02 Dec 2021	13.19	13.90	13.07	13.57	13.57	2,780,300
01 Dec 2021	14.02	14.74	13.22	13.30	13.30	5,071,800
30 Nov 2021	14.65	14.71	13.46	13.83	13.83	4,382,300
29 Nov 2021	15.72	15.78	14.71	14.74	14.74	2,508,900
26 Nov 2021	15.30	15.79	15.07	15.54	15.54	1,741,500
24 Nov 2021	15.57	16.04	15.30	15.71	15.71	2,403,000
23 Nov 2021	16.55	16.63	15.44	15.77	15.77	2,974,100
22 Nov 2021	16.76	16.93	16.15	16.61	16.61	2,707,100
19 Nov 2021	17.04	17.36	16.50	16.63	16.63	1,849,200
18 Nov 2021	18.50	18.52	16.60	17.18	17.18	3,622,100
17 Nov 2021	19.70	19.98	18.41	18.47	18.47	2,693,700
16 Nov 2021	19.83	20.02	19.52	19.77	19.77	2,497,500
15 Nov 2021	18.78	20.29	18.76	19.99	19.99	3,153,600
12 Nov 2021	18.59	19.19	18.22	18.59	18.59	3,436,500
11 Nov 2021	20.50	20.85	18.57	18.59	18.59	3,766,000
10 Nov 2021	18.43	21.15	17.55	20.62	20.62	8,314,600
09 Nov 2021	19.21	19.85	18.93	19.38	19.38	3,490,600
08 Nov 2021	19.30	19.37	18.90	19.13	19.13	1,670,000
05 Nov 2021	19.57	19.80	19.09	19.16	19.16	1,828,400
04 Nov 2021	19.91	20.05	19.30	19.47	19.47	1,973,100
03 Nov 2021	20.03	20.40	19.62	19.88	19.88	1,965,900
02 Nov 2021	20.44	20.77	19.46	20.04	20.04	2,344,100
01 Nov 2021	19.34	20.60	19.09	20.44	20.44	1,627,000
29 Oct 2021	19.38	19.83	19.00	19.13	19.13	1,328,500
28 Oct 2021	19.17	19.77	18.71	19.54	19.54	1,454,400
27 Oct 2021	19.54	19.66	19.00	19.11	19.11	1,651,500
26 Oct 2021	20.37	20.47	19.41	19.53	19.53	2,384,700
25 Oct 2021	20.50	20.81	20.18	20.23	20.23	1,450,600
22 Oct 2021	22.04	22.11	20.51	20.54	20.54	1,788,700
21 Oct 2021	22.00	22.75	21.94	22.30	22.30	968,000
20 Oct 2021	22.77	22.82	21.85	21.95	21.95	1,728,000
19 Oct 2021	22.81	23.30	22.24	22.84	22.84	1,171,400
18 Oct 2021	22.36	22.62	21.73	22.55	22.55	1,345,400
15 Oct 2021	21.95	22.56	21.77	22.34	22.34	1,781,300
14 Oct 2021	21.45	22.02	21.32	21.73	21.73	1,266,000
13 Oct 2021	21.40	21.70	20.98	21.35	21.35	1,610,100
12 Oct 2021	21.27	21.39	20.78	21.07	21.07	2,371,900
11 Oct 2021	21.29	21.72	20.53	20.56	20.56	912,600
08 Oct 2021	21.29	22.18	21.26	21.30	21.30	880,800
07 Oct 2021	21.65	22.14	21.24	21.26	21.26	1,639,700
06 Oct 2021	20.15	21.40	19.80	21.17	21.17	1,569,200
05 Oct 2021	20.76	21.21	20.46	20.50	20.50	1,719,900
04 Oct 2021	21.59	21.61	20.60	20.75	20.75	1,663,600
01 Oct 2021	22.24	22.45	21.65	21.75	21.75	1,286,400
30 Sept 2021	22.50	22.63	21.68	22.07	22.07	1,819,900
29 Sept 2021	23.66	23.68	22.68	22.82	22.82	1,610,800
28 Sept 2021	25.13	25.13	23.56	23.61	23.61	1,603,800
27 Sept 2021	24.15	25.30	23.76	25.20	25.20	1,777,600
24 Sept 2021	24.30	24.40	23.54	24.07	24.07	1,229,300
23 Sept 2021	23.86	24.59	23.67	24.50	24.50	1,423,000
22 Sept 2021	23.33	24.26	23.25	23.71	23.71	1,355,500
21 Sept 2021	24.29	24.75	23.10	23.15	23.15	1,727,200
20 Sept 2021	23.49	24.21	23.00	24.13	24.13	2,741,100
17 Sept 2021	24.50	24.60	24.09	24.24	24.24	7,194,300
16 Sept 2021	24.53	24.84	24.08	24.47	24.47	1,686,300
15 Sept 2021	24.35	24.80	24.10	24.69	24.69	2,417,800
14 Sept 2021	25.92	26.32	24.51	24.59	24.59	1,779,000
13 Sept 2021	26.44	26.61	25.55	25.87	25.87	1,669,700
10 Sept 2021	26.89	27.43	26.43	26.46	26.46	842,400
09 Sept 2021	25.83	27.18	25.65	26.83	26.83	1,290,800
08 Sept 2021	26.59	26.62	25.56	26.05	26.05	1,280,800
07 Sept 2021	26.76	27.75	26.68	26.70	26.70	1,449,200
03 Sept 2021	26.61	26.72	26.09	26.63	26.63	1,089,900
02 Sept 2021	27.26	27.37	26.34	26.61	26.61	1,599,800
01 Sept 2021	27.00	27.69	26.52	27.09	27.09	1,753,100
31 Aug 2021	27.68	27.68	26.52	26.86	26.86	1,836,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,472.42-112.59(-1.48%)

FTSE 25022,215.47-499.51(-2.20%)

AIM1,131.35-25.10(-2.17%)

GBP/EUR1.1941-0.0078(-0.65%)

GBP/USD1.3555-0.0045(-0.3334%)

BTC-GBP28,712.98-3,300.11(-10.31%)

Best bargain homes of the New Year

Vroom, Inc. (VRM)

FTSE 100
7,472.42
-112.59(-1.48%)

FTSE 250
22,215.47
-499.51(-2.20%)

AIM
1,131.35
-25.10(-2.17%)

GBP/EUR
1.1941
-0.0078(-0.65%)

GBP/USD
1.3555
-0.0045(-0.3334%)

BTC-GBP
28,712.98
-3,300.11(-10.31%)