UK Markets close in 4 hrs 56 mins
Markets

European stock markets push higher as Omicron strain concerns ease

Investors have been trying to weigh up the effects of the new COVID variant this week

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.57+0.27 (+2.03%)
At close: 04:00PM EST
13.55 -0.02 (-0.15%)
Pre-market: 06:08AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220121C000150002021-03-14 11:08PM EST15.0023.600.000.000.00--06.25%
VRM220121C000175002021-03-05 12:41PM EST17.5014.6022.4023.500.00-390.00%
VRM220121C000225002021-05-12 2:03PM EST22.5014.8022.2022.000.00-200.00%
VRM220121C000250002021-06-15 2:56PM EST25.0016.3418.7019.100.00-21730.00%
VRM220121C000300002021-06-18 11:51AM EST30.0012.9114.6015.000.00-12530.00%
VRM220121C000350002020-11-09 10:56AM EST35.0015.600.000.000.00--050.00%
VRM220121C000400002020-11-10 1:38PM EST40.0012.180.000.000.00-2050.00%
VRM220121C000450002021-06-23 11:37AM EST45.005.755.806.100.00-15357514.84%
VRM220121C000475002021-06-22 1:16PM EST47.504.934.905.100.00-26473.24%
VRM220121C000500002021-06-23 2:33PM EST50.004.014.104.300.00-2903439.94%
VRM220121C000550002021-06-17 11:28AM EST55.002.512.702.850.00-2263380.37%
VRM220121C000600002021-06-22 1:04PM EST60.002.001.952.100.00-21,720350.88%
VRM220121C000650002020-11-10 12:36PM EST65.006.700.000.000.00-2050.00%
VRM220121C000700002021-06-18 8:35AM EST70.000.800.851.050.00-5425300.39%
VRM220121C000750002021-06-17 2:26PM EST75.000.620.600.950.00-2469293.95%
VRM220121C000800002021-06-17 2:26PM EST80.000.500.400.750.00-31,222282.62%
VRM220121C000850002020-11-09 1:48PM EST85.004.100.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220121P000150002021-04-15 9:45AM EST15.000.450.100.750.00-110.00%
VRM220121P000175002021-06-22 12:21PM EST17.500.300.000.000.00-151,1510.00%
VRM220121P000200002021-06-16 2:12PM EST20.000.450.300.550.00-33410.00%
VRM220121P000225002020-10-26 2:08PM EST22.504.370.000.000.00--00.00%
VRM220121P000250002021-05-28 9:35AM EST25.000.910.801.050.00-10460.00%
VRM220121P000300002021-06-21 9:41AM EST30.001.701.651.850.00-23,5390.00%
VRM220121P000350002021-06-18 12:27PM EST35.003.703.003.300.00-261450.00%
VRM220121P000400002021-06-17 2:08PM EST40.005.205.005.300.00-15150.00%
VRM220121P000450002020-11-02 9:46AM EST45.0018.100.000.000.00--00.00%
VRM220121P000500002021-04-27 11:22AM EST50.0010.0010.3010.700.00-2860.00%
VRM220121P000550002021-06-23 11:41AM EST55.0015.1414.6014.900.00-3280.00%
VRM220121P000600002020-10-29 9:01AM EST60.0026.690.000.000.00--00.00%
VRM220121P000650002021-02-12 12:11PM EST65.0025.5030.2032.200.00-220.00%
VRM220121P000700002021-02-23 9:51AM EST70.0031.5935.6037.000.00-150.00%
VRM220121P000750002020-11-23 1:55PM EST75.0041.1936.400.000.00-240.00%
VRM220121P000800002020-11-12 9:54AM EST80.0045.6546.3048.900.00-210.00%
VRM220121P000850002020-10-09 10:51AM EST85.0045.2045.2049.000.00-230.00%