UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.06+0.24 (+3.52%)
At close: 04:00PM EST
6.90 -0.16 (-2.27%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.640.00--752.500.150.00-12
2.45+0.15+6.52%15925.000.60-0.05-7.69%104,410
1.150.00-133027.501.70-0.17-9.09%177,252
0.57-0.03-5.00%598810.003.69-0.01-0.27%44,238
0.32+0.02+6.67%141,57912.505.99-0.01-0.17%21,278
0.200.00-3810,81215.007.410.00-23,758
0.150.00-121,49917.5010.73+0.32+3.07%11,332
0.100.00-294920.0013.19+0.22+1.70%11,194
0.100.00-346722.5012.200.00-193
0.050.00-1,0012,03925.0016.100.00-2141
0.190.00-1140827.506.900.00-13
0.050.00-1751,66330.0023.52+2.57+12.27%179
0.170.00-11,22432.5019.000.00--0
0.050.00-12,69135.0028.19+2.79+10.98%542
0.100.00-11,52237.5030.80+4.20+15.79%136
0.060.00-83,55140.0026.570.00-28
0.050.00-154542.5019.940.00-8048
0.050.00-11,23945.0035.400.00-11
0.100.00-110847.5028.000.00--2
0.100.00-313850.0042.200.00-23170
0.100.00-61252.50-----
0.100.00-212555.00-----
0.110.00-12060.0047.570.00-21
0.100.00-3465.00-----
0.200.00-234870.0027.910.00-12