UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2600+0.0100 (+0.80%)
At close: 04:00PM EDT
1.2700 +0.01 (+0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.750.00-164190.500.050.00-179
0.30-0.05-14.29%101,9831.000.040.00-364,844
0.10+0.01+11.11%2476,4911.500.30-0.03-9.09%1532,672
0.050.00-18757,2062.000.75-0.06-7.41%3553
0.050.00-14,6102.501.250.00-14,889
0.010.00-182,3543.001.650.00-127
0.050.00-283293.50-----
0.050.00-58,2114.002.570.00--0
0.02-0.02-50.00%37,1285.003.75+0.35+10.29%37,647
0.050.00-63,5217.506.100.00-41,798
0.050.00-1,2001,69210.008.610.00-1824
0.050.00-11,27112.5011.310.00-422
0.050.00-20045615.0013.620.00-164
0.040.00-145817.5015.400.00-166
0.050.00-315620.0018.760.00-10
0.500.00-440222.5019.800.00-18
0.380.00-413325.0018.360.00-210
0.080.00-81927.5020.100.00--1
0.050.00-10022830.0019.630.00-1022
0.100.00-455732.5017.000.00--3
0.050.00-5014235.0024.000.00-123
0.050.00-96840.0037.320.00-22