Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.20 | 0.00 | - | 676 | 137 |
| 6.86 | 0.00 | - | 45 | 46 | 5.00 | 0.60 | +0.05 | +9.09% | 200 | 7,845 |
| 4.59 | 0.00 | - | 3 | 13 | 7.50 | 1.10 | 0.00 | - | 13 | 29 |
| 2.45 | -0.65 | -20.97% | 38 | 254 | 10.00 | 2.15 | 0.00 | - | 3 | 2,991 |
| 1.65 | -0.40 | -19.51% | 11 | 118 | 12.50 | 3.90 | 0.00 | - | 250 | 265 |
| 1.11 | -0.37 | -25.00% | 4 | 99 | 15.00 | 5.40 | 0.00 | - | 1 | 42 |
| 0.75 | -0.40 | -34.78% | 30 | 299 | 17.50 | 6.88 | 0.00 | - | 6 | 50 |
| 0.55 | -0.20 | -26.67% | 17 | 30 | 20.00 | 9.90 | 0.00 | - | 1 | 12 |
| 0.45 | -0.15 | -25.00% | 4 | 148 | 22.50 | 12.20 | 0.00 | - | 4 | 14 |
| 0.40 | -0.05 | -11.11% | 5 | 117 | 25.00 | 14.60 | 0.00 | - | 10 | 11 |
| 0.45 | 0.00 | - | 2 | 19 | 27.50 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 1 | 142 | 30.00 | 19.63 | 0.00 | - | 10 | 22 |
| 0.20 | -0.45 | -69.23% | 1 | 2 | 32.50 | 17.00 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 20 | 24 | 35.00 | 24.00 | 0.00 | - | 1 | 23 |
| 0.20 | 0.00 | - | 54 | 59 | 40.00 | 26.77 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
