Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 16 | 419 | 0.50 | 0.05 | 0.00 | - | 1 | 79 |
| 0.30 | -0.05 | -14.29% | 10 | 1,983 | 1.00 | 0.04 | 0.00 | - | 36 | 4,844 |
| 0.10 | +0.01 | +11.11% | 247 | 6,491 | 1.50 | 0.30 | -0.03 | -9.09% | 153 | 2,672 |
| 0.05 | 0.00 | - | 187 | 57,206 | 2.00 | 0.75 | -0.06 | -7.41% | 3 | 553 |
| 0.05 | 0.00 | - | 1 | 4,610 | 2.50 | 1.25 | 0.00 | - | 1 | 4,889 |
| 0.01 | 0.00 | - | 18 | 2,354 | 3.00 | 1.65 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 28 | 329 | 3.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8,211 | 4.00 | 2.57 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 3 | 7,128 | 5.00 | 3.75 | +0.35 | +10.29% | 3 | 7,647 |
| 0.05 | 0.00 | - | 6 | 3,521 | 7.50 | 6.10 | 0.00 | - | 4 | 1,798 |
| 0.05 | 0.00 | - | 1,200 | 1,692 | 10.00 | 8.61 | 0.00 | - | 1 | 824 |
| 0.05 | 0.00 | - | 1 | 1,271 | 12.50 | 11.31 | 0.00 | - | 4 | 22 |
| 0.05 | 0.00 | - | 200 | 456 | 15.00 | 13.62 | 0.00 | - | 1 | 64 |
| 0.04 | 0.00 | - | 1 | 458 | 17.50 | 15.40 | 0.00 | - | 1 | 66 |
| 0.05 | 0.00 | - | 3 | 156 | 20.00 | 18.76 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 402 | 22.50 | 19.80 | 0.00 | - | 1 | 8 |
| 0.38 | 0.00 | - | 4 | 133 | 25.00 | 18.36 | 0.00 | - | 2 | 10 |
| 0.08 | 0.00 | - | 8 | 19 | 27.50 | 20.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 100 | 228 | 30.00 | 19.63 | 0.00 | - | 10 | 22 |
| 0.10 | 0.00 | - | 45 | 57 | 32.50 | 17.00 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 50 | 142 | 35.00 | 24.00 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 9 | 68 | 40.00 | 37.32 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
