UK Markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.06+0.24 (+3.52%)
At close: 04:00PM EST
6.90 -0.16 (-2.27%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.200.00-676137
6.860.00-45465.000.60+0.05+9.09%2007,845
4.590.00-3137.501.100.00-1329
2.45-0.65-20.97%3825410.002.150.00-32,991
1.65-0.40-19.51%1111812.503.900.00-250265
1.11-0.37-25.00%49915.005.400.00-142
0.75-0.40-34.78%3029917.506.880.00-650
0.55-0.20-26.67%173020.009.900.00-112
0.45-0.15-25.00%414822.5012.200.00-414
0.40-0.05-11.11%511725.0014.600.00-1011
0.450.00-21927.50-----
0.25-0.08-24.24%114230.0019.630.00-1022
0.20-0.45-69.23%1232.5017.000.00--3
0.350.00-202435.0024.000.00-123
0.200.00-545940.0026.770.00--2