UK markets open in 3 hours 44 minutes
NIKKEI 225
27,767.07 -232.89 (-0.83%) HANG SENG
19,607.80 -395.64 (-1.98%) CRUDE OIL
90.18 -0.32 (-0.35%) GOLD FUTURES
1,809.90 -2.40 (-0.13%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,955.82 -850.13 (-4.29%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM221021C00000500 | 2022-08-09 9:50AM EDT | 0.50 | 0.95 | 0.95 | 2.25 | -0.95 | -50.00% | 5 | 1,290 | 0.00% |
| VRM221021C00001000 | 2022-08-09 3:43PM EDT | 1.00 | 0.70 | 0.55 | 0.80 | -0.77 | -52.38% | 89 | 2,899 | 129.69% |
| VRM221021C00001500 | 2022-08-09 3:30PM EDT | 1.50 | 0.42 | 0.40 | 0.50 | -0.68 | -61.82% | 139 | 1,305 | 149.22% |
| VRM221021C00002000 | 2022-08-09 3:58PM EDT | 2.00 | 0.30 | 0.25 | 0.30 | -0.53 | -63.86% | 137 | 1,681 | 143.75% |
| VRM221021C00002500 | 2022-08-09 3:56PM EDT | 2.50 | 0.18 | 0.15 | 0.25 | -0.49 | -73.13% | 122 | 2,433 | 152.34% |
| VRM221021C00003000 | 2022-08-09 2:55PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | -0.37 | -71.15% | 191 | 9,746 | 157.81% |
| VRM221021C00003500 | 2022-08-09 1:11PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | -0.32 | -76.19% | 38 | 576 | 154.69% |
| VRM221021C00004000 | 2022-08-09 12:49PM EDT | 4.00 | 0.08 | 0.05 | 0.10 | -0.22 | -73.33% | 29 | 1,416 | 157.03% |
| VRM221021C00005000 | 2022-08-09 2:29PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 343 | 5,893 | 164.06% |
| VRM221021C00007500 | 2022-08-09 9:41AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 405 | 2,181 | 201.56% |
| VRM221021C00010000 | 2022-08-09 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 627 | 200.00% |
| VRM221021C00012500 | 2022-08-08 2:20PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 204 | 218.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM221021P00000500 | 2022-07-05 3:45PM EDT | 0.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 184.38% |
| VRM221021P00001000 | 2022-08-09 3:52PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 408 | 1,895 | 122.66% |
| VRM221021P00001500 | 2022-08-09 3:41PM EDT | 1.50 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 107 | 1,113 | 126.17% |
| VRM221021P00002000 | 2022-08-09 3:46PM EDT | 2.00 | 0.73 | 0.55 | 0.80 | +0.33 | +82.50% | 13 | 88 | 140.23% |
| VRM221021P00002500 | 2022-08-08 12:45PM EDT | 2.50 | 0.69 | 0.95 | 1.15 | 0.00 | - | 38 | 5,537 | 129.69% |
| VRM221021P00003000 | 2022-07-15 3:13PM EDT | 3.00 | 1.59 | 1.45 | 1.75 | 0.00 | - | 1 | 2 | 174.22% |
| VRM221021P00003500 | 2022-06-13 10:01AM EDT | 3.50 | 2.41 | 2.05 | 2.15 | 0.00 | - | 4 | 4 | 193.75% |
| VRM221021P00004000 | 2022-08-05 10:34AM EDT | 4.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 2 | 83 | 134.38% |
| VRM221021P00005000 | 2022-08-08 3:57PM EDT | 5.00 | 2.74 | 3.20 | 3.70 | 0.00 | - | 2 | 116 | 156.25% |
| VRM221021P00007500 | 2022-08-08 11:10AM EDT | 7.50 | 4.98 | 5.70 | 6.20 | 0.00 | - | 4 | 158 | 193.75% |
| VRM221021P00010000 | 2022-06-01 3:50PM EDT | 10.00 | 8.79 | 8.60 | 8.80 | 0.00 | - | 12 | 1 | 346.09% |
| VRM221021P00012500 | 2022-05-16 1:35PM EDT | 12.50 | 10.95 | 10.70 | 12.50 | 0.00 | - | 1 | 0 | 510.94% |
© 2022 Yahoo. All rights reserved.
