UK markets open in 3 hours 44 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5900-0.8700 (-35.37%)
At close: 04:00PM EDT
1.6300 +0.04 (+2.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM221021C000005002022-08-09 9:50AM EDT0.500.950.952.25-0.95-50.00%51,2900.00%
VRM221021C000010002022-08-09 3:43PM EDT1.000.700.550.80-0.77-52.38%892,899129.69%
VRM221021C000015002022-08-09 3:30PM EDT1.500.420.400.50-0.68-61.82%1391,305149.22%
VRM221021C000020002022-08-09 3:58PM EDT2.000.300.250.30-0.53-63.86%1371,681143.75%
VRM221021C000025002022-08-09 3:56PM EDT2.500.180.150.25-0.49-73.13%1222,433152.34%
VRM221021C000030002022-08-09 2:55PM EDT3.000.150.100.20-0.37-71.15%1919,746157.81%
VRM221021C000035002022-08-09 1:11PM EDT3.500.100.050.15-0.32-76.19%38576154.69%
VRM221021C000040002022-08-09 12:49PM EDT4.000.080.050.10-0.22-73.33%291,416157.03%
VRM221021C000050002022-08-09 2:29PM EDT5.000.050.000.10-0.15-75.00%3435,893164.06%
VRM221021C000075002022-08-09 9:41AM EDT7.500.050.000.10-0.05-50.00%4052,181201.56%
VRM221021C000100002022-08-09 10:23AM EDT10.000.050.000.05-0.03-37.50%2627200.00%
VRM221021C000125002022-08-08 2:20PM EDT12.500.050.000.050.00-2204218.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM221021P000005002022-07-05 3:45PM EDT0.500.090.000.050.00-464184.38%
VRM221021P000010002022-08-09 3:52PM EDT1.000.100.050.10+0.05+100.00%4081,895122.66%
VRM221021P000015002022-08-09 3:41PM EDT1.500.350.250.35+0.15+75.00%1071,113126.17%
VRM221021P000020002022-08-09 3:46PM EDT2.000.730.550.80+0.33+82.50%1388140.23%
VRM221021P000025002022-08-08 12:45PM EDT2.500.690.951.150.00-385,537129.69%
VRM221021P000030002022-07-15 3:13PM EDT3.001.591.451.750.00-12174.22%
VRM221021P000035002022-06-13 10:01AM EDT3.502.412.052.150.00-44193.75%
VRM221021P000040002022-08-05 10:34AM EDT4.002.102.352.550.00-283134.38%
VRM221021P000050002022-08-08 3:57PM EDT5.002.743.203.700.00-2116156.25%
VRM221021P000075002022-08-08 11:10AM EDT7.504.985.706.200.00-4158193.75%
VRM221021P000100002022-06-01 3:50PM EDT10.008.798.608.800.00-121346.09%
VRM221021P000125002022-05-16 1:35PM EDT12.5010.9510.7012.500.00-10510.94%