UK Markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.91+0.51 (+3.80%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120C000150002021-06-14 10:53AM EST15.0031.3028.5029.700.00-110.00%
VRM230120C000200002021-04-29 1:13PM EST20.0029.5724.7027.600.00-2210.00%
VRM230120C000225002020-10-26 11:00AM EST22.5026.800.000.000.00--012.50%
VRM230120C000250002021-05-13 12:53PM EST25.0014.4021.8022.700.00-1370.00%
VRM230120C000300002021-06-17 2:23PM EST30.0016.0017.8018.300.00-51,0690.00%
VRM230120C000350002020-11-10 2:07PM EST35.0017.500.000.000.00-2025.00%
VRM230120C000375002021-06-15 8:58AM EST37.5012.6013.6014.400.00--150.00%
VRM230120C000400002021-06-24 8:47AM EST40.0013.1012.5013.10+0.10+0.77%1177373.05%
VRM230120C000425002021-06-11 8:58AM EST42.5012.4011.3011.900.00-12311.87%
VRM230120C000450002020-11-09 1:48PM EST45.0014.700.000.000.00-8025.00%
VRM230120C000475002021-06-15 11:03AM EST47.508.629.5010.100.00-67259.08%
VRM230120C000500002021-06-21 2:37PM EST50.008.278.709.300.00-1094241.75%
VRM230120C000550002021-06-15 8:53AM EST55.007.207.207.900.00-537215.19%
VRM230120C000600002021-06-17 8:30AM EST60.006.006.006.600.00-3105195.61%
VRM230120C000650002020-10-23 11:56AM EST65.0014.000.000.000.00-1025.00%
VRM230120C000700002021-06-15 12:38PM EST70.003.804.104.800.00-127170.21%
VRM230120C000750002021-06-17 11:20AM EST75.003.203.404.000.00-152160.35%
VRM230120C000800002020-10-19 3:12PM EST80.007.810.000.000.00-2025.00%
VRM230120C000850002021-06-22 1:44PM EST85.002.652.354.500.00-38316160.82%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120P000250002021-06-18 2:42PM EST25.003.602.803.300.00-11,1490.00%
VRM230120P000350002021-06-22 9:48AM EST35.006.946.507.200.00-4350.00%
VRM230120P000400002020-09-21 11:05AM EST40.0018.4114.7019.400.00--10.00%
VRM230120P000450002021-06-11 2:51PM EST45.0012.5012.0012.500.00-1100.00%
VRM230120P000500002021-05-13 9:34AM EST50.0018.9115.0015.300.00-150.00%
VRM230120P000750002020-12-23 3:58PM EST75.0042.0041.9046.200.00-110.00%
VRM230120P000850002021-03-04 11:06AM EST85.0055.0047.4051.700.00-220.00%