UK Markets closed
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,996.87 +13.21 (+0.06%) CRUDE OIL
72.56 +0.51 (+0.71%) GOLD FUTURES
1,783.90 -0.80 (-0.04%) DOW
35,661.74 -57.69 (-0.16%) BTC-GBP
38,053.61 -658.21 (-1.70%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EST. Market open.
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230120C00015000 | 2021-06-14 10:53AM EST | 15.00 | 31.30 | 28.50 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRM230120C00020000 | 2021-04-29 1:13PM EST | 20.00 | 29.57 | 24.70 | 27.60 | 0.00 | - | 2 | 21 | 0.00% |
| VRM230120C00022500 | 2020-10-26 11:00AM EST | 22.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRM230120C00025000 | 2021-05-13 12:53PM EST | 25.00 | 14.40 | 21.80 | 22.70 | 0.00 | - | 1 | 37 | 0.00% |
| VRM230120C00030000 | 2021-06-17 2:23PM EST | 30.00 | 16.00 | 17.80 | 18.30 | 0.00 | - | 5 | 1,069 | 0.00% |
| VRM230120C00035000 | 2020-11-10 2:07PM EST | 35.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRM230120C00037500 | 2021-06-15 8:58AM EST | 37.50 | 12.60 | 13.60 | 14.40 | 0.00 | - | - | 15 | 0.00% |
| VRM230120C00040000 | 2021-06-24 8:47AM EST | 40.00 | 13.10 | 12.50 | 13.10 | +0.10 | +0.77% | 1 | 177 | 373.05% |
| VRM230120C00042500 | 2021-06-11 8:58AM EST | 42.50 | 12.40 | 11.30 | 11.90 | 0.00 | - | 1 | 2 | 311.87% |
| VRM230120C00045000 | 2020-11-09 1:48PM EST | 45.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VRM230120C00047500 | 2021-06-15 11:03AM EST | 47.50 | 8.62 | 9.50 | 10.10 | 0.00 | - | 6 | 7 | 259.08% |
| VRM230120C00050000 | 2021-06-21 2:37PM EST | 50.00 | 8.27 | 8.70 | 9.30 | 0.00 | - | 10 | 94 | 241.75% |
| VRM230120C00055000 | 2021-06-15 8:53AM EST | 55.00 | 7.20 | 7.20 | 7.90 | 0.00 | - | 5 | 37 | 215.19% |
| VRM230120C00060000 | 2021-06-17 8:30AM EST | 60.00 | 6.00 | 6.00 | 6.60 | 0.00 | - | 3 | 105 | 195.61% |
| VRM230120C00065000 | 2020-10-23 11:56AM EST | 65.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRM230120C00070000 | 2021-06-15 12:38PM EST | 70.00 | 3.80 | 4.10 | 4.80 | 0.00 | - | 1 | 27 | 170.21% |
| VRM230120C00075000 | 2021-06-17 11:20AM EST | 75.00 | 3.20 | 3.40 | 4.00 | 0.00 | - | 1 | 52 | 160.35% |
| VRM230120C00080000 | 2020-10-19 3:12PM EST | 80.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRM230120C00085000 | 2021-06-22 1:44PM EST | 85.00 | 2.65 | 2.35 | 4.50 | 0.00 | - | 38 | 316 | 160.82% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230120P00025000 | 2021-06-18 2:42PM EST | 25.00 | 3.60 | 2.80 | 3.30 | 0.00 | - | 1 | 1,149 | 0.00% |
| VRM230120P00035000 | 2021-06-22 9:48AM EST | 35.00 | 6.94 | 6.50 | 7.20 | 0.00 | - | 4 | 35 | 0.00% |
| VRM230120P00040000 | 2020-09-21 11:05AM EST | 40.00 | 18.41 | 14.70 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| VRM230120P00045000 | 2021-06-11 2:51PM EST | 45.00 | 12.50 | 12.00 | 12.50 | 0.00 | - | 1 | 10 | 0.00% |
| VRM230120P00050000 | 2021-05-13 9:34AM EST | 50.00 | 18.91 | 15.00 | 15.30 | 0.00 | - | 1 | 5 | 0.00% |
| VRM230120P00075000 | 2020-12-23 3:58PM EST | 75.00 | 42.00 | 41.90 | 46.20 | 0.00 | - | 1 | 1 | 0.00% |
| VRM230120P00085000 | 2021-03-04 11:06AM EST | 85.00 | 55.00 | 47.40 | 51.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2021 Yahoo. All rights reserved.
