UK Markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4600-0.1500 (-9.32%)
At close: 04:00PM EDT
1.4700 +0.01 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.400.00-56230
6.300.00--75.000.950.00-63177
4.40-0.80-15.38%1567.501.830.00-59
3.25-0.85-20.73%837710.003.30+0.31+10.37%365,022
2.65-0.45-14.52%115712.505.000.00-211
1.99-0.51-20.40%5,01371715.006.650.00-31,514
2.000.00-1317317.508.280.00-20176
1.29-0.34-20.86%10615,35420.0010.700.00-23,030
1.14-0.21-15.56%555922.509.400.00-1403
0.88-0.27-23.48%3547925.0015.100.00-61,731
1.000.00-21127.50-----
0.75-0.10-11.76%11,68230.0019.700.00-1130
1.850.00-32432.50-----
0.55-0.10-15.38%126435.0025.010.00-10251
0.700.00-216037.5027.700.00-11
0.50-0.11-18.03%10017,57540.0026.970.00-51,455
1.500.00-11642.5033.100.00-600930
0.600.00-10192945.0022.700.00-1015
0.660.00-103247.50-----
0.440.00-61,16750.0034.500.00-33
0.400.00-1352.5027.800.00-11
1.400.00-110455.0044.400.00-10
0.650.00-128760.0048.070.00-16
1.150.00-79465.00-----
0.400.00-17570.00-----
0.19-0.21-52.50%217275.0042.000.00-11
0.250.00-168880.0069.390.00-22
0.25-0.04-13.79%145,33185.0055.000.00-22