UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.23+0.87 (+11.82%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.500.00-552.500.450.00-1225
4.80-0.20-4.00%585.001.25-0.02-1.57%1231
3.30+0.40+13.79%51437.502.42-0.13-5.10%4683
2.55+0.60+30.77%3272810.004.640.00-25,030
1.90+0.45+31.03%527,96512.506.310.00-131
1.30+0.16+14.04%113,54515.006.650.00-31,514
1.15+0.24+26.37%1021217.5010.700.00-1174
0.95+0.25+35.71%129,29520.0010.700.00-23,030
0.650.00-158822.509.400.00-1403
0.70+0.15+27.27%151,06625.0017.10+2.00+13.25%201,731
0.500.00-51627.50-----
0.350.00-6001,43630.0019.700.00-1130
0.50+0.10+25.00%13232.50-----
0.450.00-126335.0025.010.00-10251
0.700.00-216037.5027.700.00-11
0.250.00-117,86540.0026.970.00-51,455
1.500.00-11642.5033.100.00-600930
0.350.00-1045.0022.700.00-1015
0.660.00-103247.5037.100.00-11
0.300.00-11,16950.0042.300.00-20112
0.400.00-1352.5027.800.00-11
1.400.00-110455.0044.400.00-10
0.200.00-129360.0048.070.00-16
0.200.00-29565.00-----
0.250.00-17570.00-----
0.190.00-217175.0042.000.00-11
0.250.00-168880.0069.390.00-22
0.170.00-75,32485.0055.000.00-22