UK Markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2000-0.0400 (-3.23%)
At close: 04:00PM EDT
1.1900 -0.01 (-0.83%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.40+0.20+16.67%14170.500.060.00-10141
1.15+0.35+43.75%32,5381.000.20-0.03-13.04%401,718
0.70+0.10+16.67%3043,3231.500.45-0.03-6.25%642,611
0.57+0.15+35.71%3094,0782.000.75-0.07-8.54%1342
0.40+0.03+8.11%197,3362.501.250.00-1331,567
0.40+0.10+33.33%403,4543.001.700.00-15158
0.37+0.12+48.00%41673.502.150.00-2226
0.25+0.05+25.00%2,7273,2184.002.730.00--5
0.20+0.10+100.00%4187,0325.003.50+0.67+23.67%4599
0.120.00-613,6597.505.240.00-5222
0.300.00-31,30210.008.440.00-362,773
0.04-0.09-69.23%41,99012.505.000.00-211
0.100.00-5917,16915.0013.40+13.40-11,293
2.000.00-1317317.508.280.00-20176
1.29-0.34-20.86%10615,35420.0010.700.00-23,030
1.14-0.21-15.56%555922.509.400.00-1403
0.050.00-351,53425.0015.100.00-61,731
1.000.00-21127.50-----
0.10+0.05+100.00%31,58530.0019.700.00-1130
0.050.00-323132.50-----
0.05-0.02-28.57%61,01735.0025.010.00-10251
0.700.00-216037.5027.700.00-11
0.050.00-117,73740.0026.970.00-51,455
1.500.00-11642.5033.100.00-600930
0.600.00-10192945.0022.700.00-1015
0.660.00-103247.50-----
0.440.00-61,16750.0048.100.00-3398
0.400.00-1352.5027.800.00-11
1.400.00-110455.0044.400.00-10
0.650.00-128760.0048.070.00-16
1.150.00-79465.00-----
0.400.00-17570.00-----
0.19-0.21-52.50%217275.0042.000.00-11
0.05+0.05-168680.0069.390.00-22
0.050.00-14,56085.0083.400.00-213