Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM231215C00007500 | 2021-12-22 3:25PM EDT | 7.50 | 6.24 | 4.80 | 5.50 | 0.00 | - | - | 2 | 0.00% |
| VRM231215C00010000 | 2022-01-05 4:25PM EDT | 10.00 | 4.10 | 4.00 | 4.40 | -1.20 | -22.64% | 2 | 20 | 0.00% |
| VRM231215C00012500 | 2021-12-31 4:18PM EDT | 12.50 | 4.40 | 3.10 | 3.80 | 0.00 | - | 5 | 33 | 0.00% |
| VRM231215C00015000 | 2022-01-04 11:32AM EDT | 15.00 | 3.50 | 2.55 | 3.20 | 0.00 | - | 1 | 33 | 0.00% |
| VRM231215C00017500 | 2021-11-30 2:39PM EDT | 17.50 | 4.80 | 3.20 | 3.80 | 0.00 | - | - | 2 | 0.00% |
| VRM231215C00020000 | 2021-12-10 11:19AM EDT | 20.00 | 3.50 | 1.70 | 2.30 | 0.00 | - | 3 | 28 | 0.00% |
| VRM231215C00022500 | 2022-01-03 11:27AM EDT | 22.50 | 2.15 | 1.45 | 2.00 | 0.00 | - | 1 | 46 | 0.00% |
| VRM231215C00025000 | 2021-12-29 11:20AM EDT | 25.00 | 2.00 | 1.20 | 1.75 | 0.00 | - | 1 | 14 | 0.00% |
| VRM231215C00027500 | 2022-01-03 3:36PM EDT | 27.50 | 1.70 | 1.10 | 1.60 | 0.00 | - | 2 | 3 | 0.00% |
| VRM231215C00030000 | 2021-12-06 1:00PM EDT | 30.00 | 2.05 | 1.10 | 1.55 | 0.00 | - | 2 | 12 | 0.00% |
| VRM231215C00032500 | 2021-12-13 1:00AM EDT | 32.50 | 2.50 | 0.85 | 1.55 | 0.00 | - | - | 1 | 421.88% |
| VRM231215C00035000 | 2021-12-27 3:21PM EDT | 35.00 | 1.18 | 0.75 | 1.15 | 0.00 | - | 2 | 6 | 309.38% |
| VRM231215C00037500 | 2021-12-27 11:18AM EDT | 37.50 | 1.05 | 0.70 | 1.05 | 0.00 | - | - | 5 | 292.97% |
| VRM231215C00040000 | 2021-12-31 2:01PM EDT | 40.00 | 0.90 | 0.50 | 1.00 | 0.00 | - | 2 | 6 | 268.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM231215P00002500 | 2021-12-21 10:46AM EDT | 2.50 | 0.57 | 0.00 | 7.70 | 0.00 | - | 7 | 328 | 0.00% |
| VRM231215P00005000 | 2021-12-21 10:46AM EDT | 5.00 | 1.50 | 1.25 | 1.65 | 0.00 | - | 3 | 135 | 0.00% |
| VRM231215P00007500 | 2021-12-28 10:30AM EDT | 7.50 | 2.77 | 2.45 | 2.85 | 0.00 | - | 3 | 3 | 0.00% |
| VRM231215P00010000 | 2021-12-31 4:21PM EDT | 10.00 | 4.00 | 3.90 | 4.40 | 0.00 | - | 5 | 8 | 0.00% |
| VRM231215P00012500 | 2021-11-10 7:56AM EDT | 12.50 | 3.00 | 4.70 | 5.50 | 0.00 | - | - | 7 | 0.00% |
| VRM231215P00015000 | 2021-12-20 11:19AM EDT | 15.00 | 8.00 | 7.50 | 8.10 | 0.00 | - | 1 | 6 | 0.00% |
| VRM231215P00017500 | 2021-11-30 12:13PM EDT | 17.50 | 8.40 | 9.10 | 9.60 | 0.00 | - | 1 | 5 | 0.00% |
| VRM231215P00020000 | 2021-11-03 2:07PM EDT | 20.00 | 8.00 | 9.30 | 12.80 | 0.00 | - | 1 | 3 | 0.00% |
| VRM231215P00022500 | 2021-11-22 11:00AM EDT | 22.50 | 10.50 | 13.40 | 14.10 | 0.00 | - | - | 1 | 0.00% |
| VRM231215P00030000 | 2021-12-22 10:46AM EDT | 30.00 | 20.40 | 20.80 | 22.00 | 0.00 | - | - | 5 | 0.00% |
| VRM231215P00032500 | 2021-11-10 7:56AM EDT | 32.50 | 13.58 | 19.80 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| VRM231215P00035000 | 2021-11-24 12:52PM EDT | 35.00 | 21.75 | 23.10 | 26.50 | 0.00 | - | - | 2 | 0.00% |
| VRM231215P00037500 | 2021-11-10 7:56AM EDT | 37.50 | 16.70 | 24.50 | 26.90 | 0.00 | - | - | 6 | 0.00% |
| VRM231215P00040000 | 2021-11-10 7:56AM EDT | 40.00 | 18.70 | 26.70 | 29.20 | 0.00 | - | - | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
