UK Markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2600+0.0100 (+0.80%)
At close: 04:00PM EDT
1.2700 -0.01 (-0.78%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM231215C000075002021-12-22 3:25PM EDT7.506.244.805.500.00--20.00%
VRM231215C000100002022-01-05 4:25PM EDT10.004.104.004.40-1.20-22.64%2200.00%
VRM231215C000125002021-12-31 4:18PM EDT12.504.403.103.800.00-5330.00%
VRM231215C000150002022-01-04 11:32AM EDT15.003.502.553.200.00-1330.00%
VRM231215C000175002021-11-30 2:39PM EDT17.504.803.203.800.00--20.00%
VRM231215C000200002021-12-10 11:19AM EDT20.003.501.702.300.00-3280.00%
VRM231215C000225002022-01-03 11:27AM EDT22.502.151.452.000.00-1460.00%
VRM231215C000250002021-12-29 11:20AM EDT25.002.001.201.750.00-1140.00%
VRM231215C000275002022-01-03 3:36PM EDT27.501.701.101.600.00-230.00%
VRM231215C000300002021-12-06 1:00PM EDT30.002.051.101.550.00-2120.00%
VRM231215C000325002021-12-13 1:00AM EDT32.502.500.851.550.00--1421.88%
VRM231215C000350002021-12-27 3:21PM EDT35.001.180.751.150.00-26309.38%
VRM231215C000375002021-12-27 11:18AM EDT37.501.050.701.050.00--5292.97%
VRM231215C000400002021-12-31 2:01PM EDT40.000.900.501.000.00-26268.75%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM231215P000025002021-12-21 10:46AM EDT2.500.570.007.700.00-73280.00%
VRM231215P000050002021-12-21 10:46AM EDT5.001.501.251.650.00-31350.00%
VRM231215P000075002021-12-28 10:30AM EDT7.502.772.452.850.00-330.00%
VRM231215P000100002021-12-31 4:21PM EDT10.004.003.904.400.00-580.00%
VRM231215P000125002021-11-10 7:56AM EDT12.503.004.705.500.00--70.00%
VRM231215P000150002021-12-20 11:19AM EDT15.008.007.508.100.00-160.00%
VRM231215P000175002021-11-30 12:13PM EDT17.508.409.109.600.00-150.00%
VRM231215P000200002021-11-03 2:07PM EDT20.008.009.3012.800.00-130.00%
VRM231215P000225002021-11-22 11:00AM EDT22.5010.5013.4014.100.00--10.00%
VRM231215P000300002021-12-22 10:46AM EDT30.0020.4020.8022.000.00--50.00%
VRM231215P000325002021-11-10 7:56AM EDT32.5013.5819.8022.300.00--10.00%
VRM231215P000350002021-11-24 12:52PM EDT35.0021.7523.1026.500.00--20.00%
VRM231215P000375002021-11-10 7:56AM EDT37.5016.7024.5026.900.00--60.00%
VRM231215P000400002021-11-10 7:56AM EDT40.0018.7026.7029.200.00--270.00%