UK Markets open in 5 hrs 12 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.45000.0000 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM240119C000025002021-12-20 12:50PM EDT2.509.005.5010.000.00-120.00%
VRM240119C000050002021-12-22 1:11PM EDT5.007.706.106.700.00--20.00%
VRM240119C000075002021-12-13 1:00AM EDT7.507.703.606.400.00-110.00%
VRM240119C000100002022-01-05 2:16PM EDT10.004.304.005.70-0.50-10.42%261280.00%
VRM240119C000125002022-01-05 3:58PM EDT12.503.592.804.10-0.51-12.44%2800.00%
VRM240119C000150002021-12-30 12:19PM EDT15.004.102.553.500.00-11850.00%
VRM240119C000175002021-12-22 3:22PM EDT17.503.401.902.900.00-71210.00%
VRM240119C000200002022-01-05 3:27PM EDT20.002.202.002.60-0.55-20.00%42320.00%
VRM240119C000225002021-12-21 1:45PM EDT22.502.741.152.800.00-5520.00%
VRM240119C000250002022-01-04 1:06PM EDT25.002.000.552.500.00-160.00%
VRM240119C000275002021-11-15 3:38PM EDT27.507.200.304.600.00-2230.00%
VRM240119C000300002021-12-30 4:49PM EDT30.001.950.452.800.00-5370.00%
VRM240119C000350002022-01-05 1:56PM EDT35.001.100.752.50-0.95-46.34%-50.00%
VRM240119C000375002022-01-05 3:43PM EDT37.501.000.651.95-3.00-75.00%63348.44%
VRM240119C000400002021-12-31 2:01PM EDT40.000.800.801.150.00-5531266.41%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM240119P000025002021-12-31 4:27PM EDT2.500.490.202.750.00-1682990.63%
VRM240119P000050002021-12-31 4:27PM EDT5.001.301.202.900.00-72130.00%
VRM240119P000075002021-12-28 11:59AM EDT7.502.612.453.000.00-120.00%
VRM240119P000100002021-12-20 12:25PM EDT10.004.113.905.400.00-240.00%
VRM240119P000125002021-12-30 11:15AM EDT12.505.505.606.800.00-10140.00%
VRM240119P000150002021-12-20 11:19AM EDT15.007.967.508.800.00-1230.00%
VRM240119P000175002021-12-03 1:25PM EDT17.508.849.1010.500.00-110.00%
VRM240119P000200002021-12-20 1:57PM EDT20.0012.0011.1013.400.00-3100.00%
VRM240119P000250002021-10-19 1:48PM EDT25.008.9012.1013.900.00-240.00%
VRM240119P000275002021-10-25 11:18AM EDT27.5012.1013.1017.900.00--20.00%
VRM240119P000300002021-12-13 1:00AM EDT30.0018.3020.5022.000.00--20.00%