UK Markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0600+0.1000 (+10.42%)
At close: 04:00PM EST
1.0300 -0.03 (-2.83%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM240119C000005002022-08-11 8:57AM EST0.501.451.351.60+0.20+16.00%1598670.00%
VRM240119C000010002022-08-11 11:06AM EST1.001.191.051.25+0.09+8.18%3526,3310.00%
VRM240119C000015002022-08-11 11:44AM EST1.501.050.901.15+0.15+16.67%284,807443.75%
VRM240119C000020002022-08-11 11:56AM EST2.000.970.801.05+0.17+21.25%1151,291339.06%
VRM240119C000025002022-08-11 12:55PM EST2.500.900.801.00+0.19+26.76%241,694332.03%
VRM240119C000030002022-08-11 11:56AM EST3.000.780.750.90+0.13+20.00%790300.78%
VRM240119C000035002022-08-11 8:47AM EST3.500.700.451.15-0.75-51.72%11296.88%
VRM240119C000040002022-08-11 8:55AM EST4.000.680.501.10+0.03+4.62%149302.34%
VRM240119C000050002022-08-11 1:23PM EST5.000.590.600.65+0.09+18.00%272,272252.34%
VRM240119C000075002022-08-10 1:44PM EST7.500.300.250.70-0.02-6.25%201,787230.47%
VRM240119C000100002022-08-10 1:18PM EST10.000.280.350.45-0.02-6.67%11,610223.83%
VRM240119C000125002022-08-11 11:18AM EST12.500.250.250.40-0.03-10.71%51255214.84%
VRM240119C000150002022-08-10 12:28PM EST15.000.250.200.60+0.03+13.64%1490239.84%
VRM240119C000175002022-08-03 9:45AM EST17.500.280.100.500.00-7145221.88%
VRM240119C000200002022-08-08 10:00AM EST20.000.480.050.400.00-41,271207.81%
VRM240119C000225002022-08-10 11:15AM EST22.500.250.050.50+0.25-50.00%199225.00%
VRM240119C000250002022-08-11 1:06PM EST25.000.150.100.50-0.05-25.00%1164234.77%
VRM240119C000275002021-11-15 2:38PM EST27.507.200.304.600.00-2230.00%
VRM240119C000300002022-07-22 9:08AM EST30.000.100.000.500.00-585228.91%
VRM240119C000350002022-01-05 12:56PM EST35.001.100.752.50-0.95-46.34%-50.00%
VRM240119C000375002022-01-05 2:43PM EST37.501.000.651.95-3.00-75.00%630.00%
VRM240119C000400002022-08-09 8:30AM EST40.000.350.050.450.00-1394238.28%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM240119P000005002022-08-09 1:09PM EST0.500.150.050.300.00-1173145.31%
VRM240119P000010002022-08-09 9:09AM EST1.000.350.050.950.00-1105141.02%
VRM240119P000015002022-08-10 2:46PM EST1.500.760.650.80+0.04+5.56%140898.44%
VRM240119P000020002022-08-09 1:31PM EST2.001.201.051.250.00-5622,36499.61%
VRM240119P000025002022-08-09 9:27AM EST2.501.471.201.650.00-1530112.50%
VRM240119P000050002022-07-27 1:49PM EST5.003.853.503.800.00-724850.00%
VRM240119P000075002022-07-25 2:27PM EST7.506.135.706.200.00-1690.00%
VRM240119P000100002021-12-20 11:25AM EST10.004.113.905.400.00-240.00%
VRM240119P000125002021-12-30 10:15AM EST12.505.505.606.800.00-10140.00%
VRM240119P000150002021-12-20 10:19AM EST15.007.967.508.800.00-1230.00%
VRM240119P000175002021-12-03 12:25PM EST17.508.849.1010.500.00-110.00%
VRM240119P000200002022-08-05 9:18AM EST20.0017.8417.1019.800.00-3106390.63%
VRM240119P000250002021-10-19 12:48PM EST25.008.9012.1013.900.00-240.00%
VRM240119P000275002021-10-25 10:18AM EST27.5012.1013.1017.900.00--20.00%
VRM240119P000300002021-12-13 12:00AM EST30.0018.3020.5022.000.00--20.00%
VRM240119P000400002022-08-10 8:56AM EST40.0038.5037.3040.30+38.50--70.00%