UK Markets open in 5 hrs 12 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,659.29 +278.78 (+1.19%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM240119C00002500 | 2021-12-20 12:50PM EDT | 2.50 | 9.00 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRM240119C00005000 | 2021-12-22 1:11PM EDT | 5.00 | 7.70 | 6.10 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| VRM240119C00007500 | 2021-12-13 1:00AM EDT | 7.50 | 7.70 | 3.60 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| VRM240119C00010000 | 2022-01-05 2:16PM EDT | 10.00 | 4.30 | 4.00 | 5.70 | -0.50 | -10.42% | 26 | 128 | 0.00% |
| VRM240119C00012500 | 2022-01-05 3:58PM EDT | 12.50 | 3.59 | 2.80 | 4.10 | -0.51 | -12.44% | 2 | 80 | 0.00% |
| VRM240119C00015000 | 2021-12-30 12:19PM EDT | 15.00 | 4.10 | 2.55 | 3.50 | 0.00 | - | 1 | 185 | 0.00% |
| VRM240119C00017500 | 2021-12-22 3:22PM EDT | 17.50 | 3.40 | 1.90 | 2.90 | 0.00 | - | 7 | 121 | 0.00% |
| VRM240119C00020000 | 2022-01-05 3:27PM EDT | 20.00 | 2.20 | 2.00 | 2.60 | -0.55 | -20.00% | 4 | 232 | 0.00% |
| VRM240119C00022500 | 2021-12-21 1:45PM EDT | 22.50 | 2.74 | 1.15 | 2.80 | 0.00 | - | 5 | 52 | 0.00% |
| VRM240119C00025000 | 2022-01-04 1:06PM EDT | 25.00 | 2.00 | 0.55 | 2.50 | 0.00 | - | 1 | 6 | 0.00% |
| VRM240119C00027500 | 2021-11-15 3:38PM EDT | 27.50 | 7.20 | 0.30 | 4.60 | 0.00 | - | 2 | 23 | 0.00% |
| VRM240119C00030000 | 2021-12-30 4:49PM EDT | 30.00 | 1.95 | 0.45 | 2.80 | 0.00 | - | 5 | 37 | 0.00% |
| VRM240119C00035000 | 2022-01-05 1:56PM EDT | 35.00 | 1.10 | 0.75 | 2.50 | -0.95 | -46.34% | - | 5 | 0.00% |
| VRM240119C00037500 | 2022-01-05 3:43PM EDT | 37.50 | 1.00 | 0.65 | 1.95 | -3.00 | -75.00% | 6 | 3 | 348.44% |
| VRM240119C00040000 | 2021-12-31 2:01PM EDT | 40.00 | 0.80 | 0.80 | 1.15 | 0.00 | - | 55 | 31 | 266.41% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM240119P00002500 | 2021-12-31 4:27PM EDT | 2.50 | 0.49 | 0.20 | 2.75 | 0.00 | - | 168 | 29 | 90.63% |
| VRM240119P00005000 | 2021-12-31 4:27PM EDT | 5.00 | 1.30 | 1.20 | 2.90 | 0.00 | - | 72 | 13 | 0.00% |
| VRM240119P00007500 | 2021-12-28 11:59AM EDT | 7.50 | 2.61 | 2.45 | 3.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRM240119P00010000 | 2021-12-20 12:25PM EDT | 10.00 | 4.11 | 3.90 | 5.40 | 0.00 | - | 2 | 4 | 0.00% |
| VRM240119P00012500 | 2021-12-30 11:15AM EDT | 12.50 | 5.50 | 5.60 | 6.80 | 0.00 | - | 10 | 14 | 0.00% |
| VRM240119P00015000 | 2021-12-20 11:19AM EDT | 15.00 | 7.96 | 7.50 | 8.80 | 0.00 | - | 1 | 23 | 0.00% |
| VRM240119P00017500 | 2021-12-03 1:25PM EDT | 17.50 | 8.84 | 9.10 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| VRM240119P00020000 | 2021-12-20 1:57PM EDT | 20.00 | 12.00 | 11.10 | 13.40 | 0.00 | - | 3 | 10 | 0.00% |
| VRM240119P00025000 | 2021-10-19 1:48PM EDT | 25.00 | 8.90 | 12.10 | 13.90 | 0.00 | - | 2 | 4 | 0.00% |
| VRM240119P00027500 | 2021-10-25 11:18AM EDT | 27.50 | 12.10 | 13.10 | 17.90 | 0.00 | - | - | 2 | 0.00% |
| VRM240119P00030000 | 2021-12-13 1:00AM EDT | 30.00 | 18.30 | 20.50 | 22.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
