Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.10 | -9.52% | 23 | 577 | 0.50 | 0.15 | 0.00 | - | 1 | 67 |
| 0.80 | 0.00 | - | 438 | 8,690 | 1.00 | 0.50 | 0.00 | - | 1 | 59 |
| 0.68 | -0.02 | -2.86% | 287 | 5,885 | 1.50 | 0.94 | 0.00 | - | 1 | 224 |
| 0.60 | 0.00 | - | 202 | 1,317 | 2.00 | 1.20 | 0.00 | - | 5 | 159 |
| 0.59 | +0.05 | +9.26% | 6 | 1,656 | 2.50 | 1.60 | 0.00 | - | 31 | 528 |
| 0.40 | 0.00 | - | 10 | 20 | 3.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 15 | 4.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 2,054 | 5.00 | 3.85 | 0.00 | - | 5 | 276 |
| 0.23 | 0.00 | - | 1 | 867 | 7.50 | 5.90 | 0.00 | - | 1 | 72 |
| 0.23 | 0.00 | - | 2 | 1,517 | 10.00 | 7.40 | 0.00 | - | 1 | 36 |
| 0.25 | 0.00 | - | 1 | 176 | 12.50 | 7.60 | 0.00 | - | 10 | 4 |
| 1.00 | 0.00 | - | 3 | 545 | 15.00 | 13.82 | 0.00 | - | 5 | 26 |
| 0.25 | 0.00 | - | 1 | 144 | 17.50 | 8.84 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 165 | 1,258 | 20.00 | 18.37 | 0.00 | - | 63 | 82 |
| 0.50 | 0.00 | - | 1 | 99 | 22.50 | 19.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 63 | 25.00 | 24.00 | 0.00 | - | 3 | 6 |
| 0.25 | 0.00 | - | 25 | 96 | 27.50 | 26.00 | 0.00 | - | 39 | 1 |
| 0.38 | 0.00 | - | 1 | 85 | 30.00 | 27.66 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 100 | 117 | 35.00 | 27.78 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 4 | 38 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 390 | 40.00 | 38.30 | 0.00 | - | 46 | 22 |
© 2022 Yahoo. All rights reserved.
