UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1100-0.0500 (-4.31%)
At close: 04:00PM EST
1.0800 -0.03 (-2.70%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.950.00-21,2070.500.100.00-1221
0.840.00-46,2421.000.400.00-2111
0.35-0.17-32.69%34,8251.500.850.00-5392
0.40-0.05-11.11%17,2312.001.160.00-2022,289
0.350.00-1002,9102.501.850.00-300345
0.350.00-41,0553.00-----
2.000.00-233.50-----
0.300.00-102064.00-----
0.600.00-114.50-----
0.250.00-202,2735.003.900.00-7525
0.200.00-12,3937.506.450.00-86101
0.150.00-51,72810.008.750.00-1132
0.150.00-524012.507.600.00-104
0.240.00-249615.0013.800.00-217786
0.350.00-214517.508.840.00-11
0.10+0.05+100.00%21,24720.0017.840.00-25106
0.250.00-19922.5019.800.00--1
0.200.00-316625.0024.000.00-36
0.250.00-259627.5026.000.00-391
0.100.00-18530.0027.660.00-11
0.150.00-1014735.0033.800.00-101
0.500.00-44237.50-----
0.050.00-463740.0038.800.00-105