UK markets open in 7 hours 19 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8746-0.0151 (-1.70%)
At close: 04:00PM EDT
0.8690 -0.01 (-0.64%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.520.00-11,2200.500.100.00-2373
0.440.00-716,2881.000.410.00-2177
0.220.00-24,9141.500.910.00-50435
0.290.00-27,2002.001.200.00-10023,699
0.170.00-12,9002.501.480.00-20325
0.130.00-11,2193.00-----
0.340.00-143.50-----
0.150.00-13044.003.100.00--2
0.250.00-11014.50-----
0.050.00-12,1265.004.200.00-2538
0.040.00-11,8027.506.600.00-8999
0.140.00-201,86510.008.750.00-1121
0.100.00-1027612.507.600.00-104
0.060.00-1056915.0014.100.00-615385
0.010.00-121717.508.840.00-11
0.070.00-11,25620.0017.840.00-25106
0.030.00-119822.5021.600.00-5151
0.050.00-1031425.0024.000.00-36
0.120.00-2023527.5026.000.00-391
0.090.00-112630.0029.350.00-50
0.110.00-426732.50-----
0.020.00-134435.0033.800.00-100
0.050.00-29437.50-----
0.050.00-172440.0039.300.00-270