Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 4 | 2.50 | 0.80 | 0.00 | - | 1 | 87 |
| 4.25 | -0.65 | -13.27% | 1 | 116 | 5.00 | 2.05 | 0.00 | - | 2 | 39 |
| 3.22 | -0.18 | -5.29% | 5 | 16 | 7.50 | 3.50 | 0.00 | - | 20 | 26 |
| 2.90 | 0.00 | - | 1 | 262 | 10.00 | 4.11 | 0.00 | - | 2 | 4 |
| 2.62 | 0.00 | - | 10 | 101 | 12.50 | 7.60 | 0.00 | - | 10 | 4 |
| 1.83 | -0.17 | -8.50% | 35 | 208 | 15.00 | 7.96 | 0.00 | - | 1 | 23 |
| 1.25 | -0.35 | -21.88% | 10 | 131 | 17.50 | 8.84 | 0.00 | - | 1 | 1 |
| 1.25 | -0.20 | -13.79% | 1 | 305 | 20.00 | 11.84 | 0.00 | - | 20 | 27 |
| 1.45 | 0.00 | - | 10 | 57 | 22.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 25.00 | 8.90 | 0.00 | - | 2 | 4 |
| 1.10 | 0.00 | - | 5 | 30 | 27.50 | 12.10 | 0.00 | - | - | 2 |
| 0.91 | 0.00 | - | 10 | 47 | 30.00 | 18.30 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 13 | 18 | 35.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 16 | 37.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 200 | 293 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
