Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.52 | 0.00 | - | 1 | 1,220 | 0.50 | 0.10 | 0.00 | - | 2 | 373 |
0.44 | 0.00 | - | 71 | 6,288 | 1.00 | 0.41 | 0.00 | - | 2 | 177 |
0.22 | 0.00 | - | 2 | 4,914 | 1.50 | 0.91 | 0.00 | - | 50 | 435 |
0.29 | 0.00 | - | 2 | 7,200 | 2.00 | 1.20 | 0.00 | - | 100 | 23,699 |
0.17 | 0.00 | - | 1 | 2,900 | 2.50 | 1.48 | 0.00 | - | 20 | 325 |
0.13 | 0.00 | - | 1 | 1,219 | 3.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 4 | 3.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 304 | 4.00 | 3.10 | 0.00 | - | - | 2 |
0.25 | 0.00 | - | 1 | 101 | 4.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2,126 | 5.00 | 4.20 | 0.00 | - | 2 | 538 |
0.04 | 0.00 | - | 1 | 1,802 | 7.50 | 6.60 | 0.00 | - | 89 | 99 |
0.14 | 0.00 | - | 20 | 1,865 | 10.00 | 8.75 | 0.00 | - | 11 | 21 |
0.10 | 0.00 | - | 10 | 276 | 12.50 | 7.60 | 0.00 | - | 10 | 4 |
0.06 | 0.00 | - | 10 | 569 | 15.00 | 14.10 | 0.00 | - | 615 | 385 |
0.01 | 0.00 | - | 1 | 217 | 17.50 | 8.84 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 1 | 1,256 | 20.00 | 17.84 | 0.00 | - | 25 | 106 |
0.03 | 0.00 | - | 1 | 198 | 22.50 | 21.60 | 0.00 | - | 51 | 51 |
0.05 | 0.00 | - | 10 | 314 | 25.00 | 24.00 | 0.00 | - | 3 | 6 |
0.12 | 0.00 | - | 20 | 235 | 27.50 | 26.00 | 0.00 | - | 39 | 1 |
0.09 | 0.00 | - | 1 | 126 | 30.00 | 29.35 | 0.00 | - | 5 | 0 |
0.11 | 0.00 | - | 42 | 67 | 32.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 344 | 35.00 | 33.80 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 2 | 94 | 37.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 724 | 40.00 | 39.30 | 0.00 | - | 27 | 0 |