Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 31 | 1,251 | 0.50 | 0.02 | 0.00 | - | 1 | 952 |
0.04 | 0.00 | - | 21 | 6,998 | 1.00 | 0.34 | 0.00 | - | 30 | 909 |
0.01 | 0.00 | - | 75 | 4,981 | 1.50 | 0.82 | 0.00 | - | 1 | 1,088 |
0.02 | 0.00 | - | 312 | 10,859 | 2.00 | 1.34 | 0.00 | - | 63 | 3,415 |
0.03 | 0.00 | - | 9 | 4,973 | 2.50 | 1.84 | 0.00 | - | 32 | 330 |
0.02 | 0.00 | - | 218 | 1,559 | 3.00 | 2.34 | 0.00 | - | 1 | 83 |
0.01 | 0.00 | - | 70 | 628 | 3.50 | 2.84 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 3 | 1,450 | 4.00 | 2.80 | 0.00 | - | 10 | 15 |
0.03 | 0.00 | - | 16 | 229 | 4.50 | 3.10 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 245 | 3,382 | 5.00 | 4.20 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 1 | 2,228 | 7.50 | 5.15 | 0.00 | - | 147 | 41 |
0.02 | 0.00 | - | 1 | 1,978 | 10.00 | 8.60 | 0.00 | - | 50 | 0 |
0.02 | 0.00 | - | 1 | 514 | 12.50 | 10.20 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 2 | 0 | 15.00 | 14.30 | 0.00 | - | 935 | 77 |
0.05 | 0.00 | - | 10 | 261 | 17.50 | 8.84 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 3 | 1,598 | 20.00 | 17.84 | 0.00 | - | 25 | 106 |
0.01 | 0.00 | - | 13 | 519 | 22.50 | 22.00 | 0.00 | - | 32 | 51 |
0.01 | 0.00 | - | 10 | 428 | 25.00 | 24.00 | 0.00 | - | 3 | 6 |
0.01 | 0.00 | - | 1 | 236 | 27.50 | 26.00 | 0.00 | - | 39 | 1 |
0.01 | 0.00 | - | 1 | 204 | 30.00 | 29.35 | 0.00 | - | 5 | 0 |
0.11 | 0.00 | - | 42 | 67 | 32.50 | 31.73 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 348 | 35.00 | 33.77 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 158 | 37.50 | 36.27 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 200 | 661 | 40.00 | 38.80 | 0.00 | - | 10 | 0 |