UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0300-0.0200 (-1.90%)
At close: 04:00PM EST
1.0300 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM250117C000005002022-12-09 11:24AM EST0.500.850.701.050.00-13725168.75%
VRM250117C000010002022-12-09 10:59AM EST1.000.750.600.85+0.15+25.00%31,521142.58%
VRM250117C000015002022-12-07 12:30PM EST1.500.570.501.000.00-1967166.41%
VRM250117C000020002022-12-08 10:34AM EST2.000.690.400.800.00-131,666140.23%
VRM250117C000025002022-12-08 10:34AM EST2.500.610.400.850.00-132153.91%
VRM250117C000030002022-12-01 3:35PM EST3.000.700.000.700.00-176108.98%
VRM250117C000035002022-10-24 12:56PM EST3.501.000.052.000.00-3053412.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM250117P000005002022-12-09 9:57AM EST0.500.250.250.30-0.05-16.67%1508135.94%
VRM250117P000010002022-10-19 9:43AM EST1.000.450.000.000.00-2120.78%
VRM250117P000015002022-10-24 11:53AM EST1.501.050.003.100.00-110.00%
VRM250117P000025002022-09-19 2:31PM EST2.501.841.152.950.00--1144.53%
VRM250117P000035002022-10-04 8:30AM EST3.502.600.000.000.00--20.00%