Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM250117C00000500 | 2023-09-15 10:34AM EDT | 0.50 | 0.80 | 0.72 | 0.77 | 0.00 | - | 2 | 2,434 | 117.19% |
| VRM250117C00001000 | 2023-09-14 12:02PM EDT | 1.00 | 0.73 | 0.54 | 0.58 | 0.00 | - | 100 | 2,091 | 114.84% |
| VRM250117C00001500 | 2023-09-22 2:38PM EDT | 1.50 | 0.43 | 0.45 | 0.47 | -0.05 | -10.42% | 10 | 2,691 | 117.58% |
| VRM250117C00002000 | 2023-09-19 12:34PM EDT | 2.00 | 0.41 | 0.37 | 0.40 | 0.00 | - | 8 | 4,598 | 117.97% |
| VRM250117C00002500 | 2023-09-20 2:27PM EDT | 2.50 | 0.36 | 0.31 | 0.34 | 0.00 | - | 9 | 595 | 117.58% |
| VRM250117C00003000 | 2023-09-19 9:54AM EDT | 3.00 | 0.31 | 0.27 | 0.45 | 0.00 | - | 5 | 555 | 133.20% |
| VRM250117C00003500 | 2023-09-22 10:04AM EDT | 3.50 | 0.27 | 0.23 | 0.46 | +0.01 | +3.85% | 3 | 1,537 | 137.11% |
| VRM250117C00004000 | 2023-09-20 10:22AM EDT | 4.00 | 0.17 | 0.20 | 0.67 | 0.00 | - | 9 | 228 | 160.94% |
| VRM250117C00004500 | 2023-09-12 10:21AM EDT | 4.50 | 0.26 | 0.10 | 0.75 | 0.00 | - | 468 | 473 | 164.06% |
| VRM250117C00005000 | 2023-09-21 3:53PM EDT | 5.00 | 0.12 | 0.14 | 0.26 | 0.00 | - | 4 | 129 | 122.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM250117P00000500 | 2023-09-12 1:29PM EDT | 0.50 | 0.14 | 0.07 | 0.17 | 0.00 | - | 5 | 1,346 | 102.34% |
| VRM250117P00001000 | 2023-09-21 11:33AM EDT | 1.00 | 0.44 | 0.24 | 0.47 | 0.00 | - | 2 | 500 | 86.72% |
| VRM250117P00001500 | 2023-08-15 1:14PM EDT | 1.50 | 0.74 | 0.53 | 0.83 | 0.00 | - | 165 | 759 | 78.13% |
| VRM250117P00002000 | 2023-08-31 1:21PM EDT | 2.00 | 1.15 | 1.00 | 1.24 | 0.00 | - | 1 | 76 | 82.81% |
| VRM250117P00002500 | 2023-09-14 10:08AM EDT | 2.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| VRM250117P00003000 | 2023-08-25 11:16AM EDT | 3.00 | 2.12 | 1.91 | 2.17 | 0.00 | - | 5 | 63 | 85.55% |
| VRM250117P00003500 | 2023-07-19 2:15PM EDT | 3.50 | 1.93 | 2.34 | 2.52 | 0.00 | - | 25 | 46 | 57.81% |
| VRM250117P00004500 | 2023-09-12 10:20AM EDT | 4.50 | 3.34 | 3.20 | 3.70 | 0.00 | - | 285 | 286 | 76.56% |
| VRM250117P00005000 | 2023-09-11 10:54AM EDT | 5.00 | 3.91 | 3.90 | 4.40 | 0.00 | - | 194 | 196 | 131.25% |
© 2023 Yahoo. All rights reserved.
