Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM250117C00000500 | 2024-02-13 4:44PM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 265 | 3,797 | 0.00% |
| VRM250117C00001000 | 2024-02-13 4:33PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| VRM250117C00001500 | 2024-02-13 3:55PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 204 | 3,337 | 0.00% |
| VRM250117C00002000 | 2024-02-13 10:30AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 6,055 | 0.00% |
| VRM250117C00002500 | 2024-02-12 12:49PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRM250117C00003000 | 2024-01-30 4:22PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 682 | 0.00% |
| VRM250117C00003500 | 2024-02-12 11:32AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRM250117C00004000 | 2024-02-02 11:36AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 0.00% |
| VRM250117C00004500 | 2023-12-20 1:12PM EDT | 4.50 | 0.07 | 0.01 | 0.03 | 0.00 | - | 1 | 474 | 0.00% |
| VRM250117C00005000 | 2024-02-01 3:07PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,603 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM250117P00000500 | 2024-02-05 1:57PM EDT | 0.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 2,701 | 50.00% |
| VRM250117P00001000 | 2024-02-13 4:31PM EDT | 1.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 63 | 328 | 50.00% |
| VRM250117P00001500 | 2024-01-26 1:31PM EDT | 1.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| VRM250117P00002000 | 2024-01-23 10:59AM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 50.00% |
| VRM250117P00002500 | 2024-02-01 10:42AM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VRM250117P00003000 | 2024-01-19 4:46PM EDT | 3.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| VRM250117P00003500 | 2023-11-22 12:05PM EDT | 3.50 | 2.84 | 2.77 | 2.79 | 0.00 | - | 25 | 50 | 364.45% |
| VRM250117P00004500 | 2023-12-22 10:34AM EDT | 4.50 | 3.74 | 3.50 | 4.50 | 0.00 | - | 1 | 0 | 421.88% |
| VRM250117P00005000 | 2024-02-12 11:40AM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.