Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 265 | 3,797 | 0.50 | 0.34 | 0.00 | - | 35 | 2,701 |
0.04 | 0.00 | - | 230 | 0 | 1.00 | 0.76 | 0.00 | - | 63 | 328 |
0.03 | 0.00 | - | 204 | 3,337 | 1.50 | 1.24 | 0.00 | - | 1 | 143 |
0.02 | 0.00 | - | 82 | 6,055 | 2.00 | 1.70 | 0.00 | - | 50 | 72 |
0.02 | 0.00 | - | 2 | 0 | 2.50 | 2.30 | 0.00 | - | 1 | 5 |
0.02 | 0.00 | - | 46 | 682 | 3.00 | 2.56 | 0.00 | - | 48 | 0 |
0.02 | 0.00 | - | 1 | 0 | 3.50 | 2.84 | 0.00 | - | 25 | 50 |
0.01 | 0.00 | - | 1 | 681 | 4.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 474 | 4.50 | 3.74 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 100 | 1,603 | 5.00 | 4.80 | 0.00 | - | 29 | 0 |