UK markets open in 1 hour 10 minutes
NIKKEI 225
38,252.81 -21.24 (-0.06%) HANG SENG
18,186.15 +423.12 (+2.38%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.40 +13.40 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,821.07 -2,002.96 (-4.19%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM260116C00000500 | 2024-02-13 2:14PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 2,180 | 0.00% |
| VRM260116C00001000 | 2024-02-12 2:48PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| VRM260116C00001500 | 2024-02-13 3:03PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,758 | 0.00% |
| VRM260116C00002000 | 2024-02-09 11:50AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 658 | 0.00% |
| VRM260116C00002500 | 2024-02-13 12:41PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM260116P00000500 | 2024-02-13 4:31PM EDT | 0.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 52 | 2,902 | 50.00% |
| VRM260116P00001000 | 2024-02-02 10:45AM EDT | 1.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| VRM260116P00002500 | 2024-01-19 4:44PM EDT | 2.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.