UK Markets open in 5 hrs 57 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.55+0.21 (+0.94%)
At close: 4:00PM EDT
22.51 -0.04 (-0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.350.00--4
20.000.00-1117.500.450.00-4200
20.200.00-3420.00-----
18.500.00-1922.50-----
19.100.00-2525.001.200.00-167
13.450.00-220430.001.600.00-384
10.600.00-97835.006.300.00-142
7.900.00-123940.006.190.00-177
6.500.00-2842.50-----
5.300.00-225445.0017.200.00-121
4.200.00-2847.50-----
8.730.00-2050.0019.600.00-222
2.450.00-3628955.0013.200.00-3154
1.900.00-512260.0020.000.00-332
0.900.00-127965.0025.000.00-919
0.800.00-210570.0025.210.00-512
5.000.00-2075.0040.300.00--0
0.600.00-114280.0041.800.00-66
0.400.00-123585.0046.800.00-13
0.500.00-111890.00-----
4.100.00-1095.0059.160.00-12
0.150.00-1236100.0062.200.00--1
3.600.00-20105.00-----