UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2700-0.0600 (-4.51%)
At close: 04:00PM EDT
1.2800 +0.01 (+0.79%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM221021C000005002022-09-19 3:19PM EDT2022-10-211.140.601.100.00-1371387.50%
VRM230120C000005002022-09-23 10:08AM EDT2023-01-200.900.751.000.00-1695207.81%
VRM230421C000005002022-09-23 9:58AM EDT2023-04-211.000.650.95-0.30-23.08%55899.22%
VRM231215C000005002022-08-11 9:59AM EDT2023-12-151.450.002.500.00-167113406.25%
VRM240119C000005002022-09-22 12:05PM EDT2024-01-191.000.601.300.00-3861135.94%
VRM250117C000005002022-09-16 12:16PM EDT2025-01-171.500.002.000.00-216119.92%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM221021P000005002022-07-05 3:45PM EDT2022-10-210.090.000.050.00-464262.50%
VRM230120P000005002022-08-31 9:37AM EDT2023-01-200.050.000.100.00-1145156.25%
VRM231215P000005002022-08-22 2:19PM EDT2023-12-150.150.000.000.00-15225.00%
VRM240119P000005002022-09-19 9:39AM EDT2024-01-190.150.000.300.00-1223122.66%
VRM250117P000005002022-09-13 2:37PM EDT2025-01-170.200.005.000.00-210.00%