Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM240419C00000500 | 2024-02-12 4:57PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRM240719C00000500 | 2024-02-13 4:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| VRM250117C00000500 | 2024-02-13 4:44PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 265 | 3,797 | 0.00% |
| VRM260116C00000500 | 2024-02-13 2:14PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 2,180 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM240419P00000500 | 2024-02-07 12:03PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| VRM240719P00000500 | 2024-02-05 1:57PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 106 | 50.00% |
| VRM250117P00000500 | 2024-02-05 1:57PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 2,701 | 50.00% |
| VRM260116P00000500 | 2024-02-13 4:31PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 52 | 2,902 | 50.00% |
© 2024 Yahoo. All rights reserved.